EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,77405 | −0,25% | −0,00437 | 1,77405 | 1,77405 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,77764 | −0,21% | −0,00375 | 1,77764 | 1,77764 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78104 | −0,14% | −0,00256 | 1,78104 | 1,78104 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78187 | −0,27% | −0,00478 | 1,78187 | 1,78187 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78456 | −0,27% | −0,00479 | 1,78456 | 1,78456 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78815 | −0,14% | −0,00256 | 1,78815 | 1,78815 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78920 | −0,27% | −0,00479 | 1,78920 | 1,78920 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79122 | −0,27% | −0,00479 | 1,79122 | 1,79122 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79318 | −0,27% | −0,00480 | 1,79318 | 1,79318 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79524 | −0,27% | −0,00480 | 1,79524 | 1,79524 | Al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79779 | −0,27% | −0,00481 | 1,79779 | 1,79779 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79981 | −0,27% | −0,00481 | 1,79981 | 1,79981 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80170 | −0,26% | −0,00471 | 1,80170 | 1,80170 | Al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80416 | −0,26% | −0,00472 | 1,80416 | 1,80416 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80611 | −0,26% | −0,00472 | 1,80611 | 1,80611 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81228 | −0,26% | −0,00472 | 1,81228 | 1,81228 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81934 | −0,26% | −0,00473 | 1,81934 | 1,81934 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82659 | −0,26% | −0,00474 | 1,82659 | 1,82659 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84485 | −0,26% | −0,00476 | 1,84485 | 1,84485 | Al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86602 | −0,26% | −0,00480 | 1,86602 | 1,86602 | — |