EUR/AUD Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,76046 | +0,43% | +0,00757 | 1,76046 | 1,76046 | Sat |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,76348 | +0,43% | +0,00753 | 1,76348 | 1,76348 | Sat |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,76582 | +0,43% | +0,00751 | 1,76582 | 1,76582 | Sat |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,76822 | +0,43% | +0,00749 | 1,76822 | 1,76822 | Sat |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,76350 | −0,02% | −0,00031 | 1,76350 | 1,76350 | Sat |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,77447 | +0,43% | +0,00763 | 1,77447 | 1,77447 | Sat |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,77724 | +0,43% | +0,00765 | 1,77724 | 1,77724 | Sat |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,77247 | −0,02% | −0,00035 | 1,77247 | 1,77247 | Sat |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,77619 | −0,02% | −0,00029 | 1,77619 | 1,77619 | Sat |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,77926 | −0,01% | −0,00022 | 1,77926 | 1,77926 | Sat |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,78322 | −0,01% | −0,00013 | 1,78322 | 1,78322 | Sat |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,79421 | +0,43% | +0,00772 | 1,79421 | 1,79421 | Sat |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79787 | +0,45% | +0,00810 | 1,79787 | 1,79787 | Nötr |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,79364 | +0,01% | +0,00016 | 1,79364 | 1,79364 | Sat |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,80490 | +0,45% | +0,00813 | 1,80490 | 1,80490 | Güçlü al |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80808 | +0,45% | +0,00814 | 1,80808 | 1,80808 | Sat |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81870 | +0,45% | +0,00819 | 1,81870 | 1,81870 | Sat |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83050 | +0,45% | +0,00825 | 1,83050 | 1,83050 | Nötr |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84297 | +0,45% | +0,00830 | 1,84297 | 1,84297 | Al |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87144 | +0,45% | +0,00843 | 1,87144 | 1,87144 | Al |