EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,75445 | −0,22% | −0,00393 | 1,75445 | 1,75445 | Sat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,75745 | −0,20% | −0,00346 | 1,75745 | 1,75745 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,76043 | −0,20% | −0,00344 | 1,76043 | 1,76043 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,76220 | −0,22% | −0,00388 | 1,76220 | 1,76220 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,76503 | −0,22% | −0,00390 | 1,76503 | 1,76503 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,76783 | −0,22% | −0,00391 | 1,76783 | 1,76783 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,76999 | −0,22% | −0,00391 | 1,76999 | 1,76999 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77266 | −0,22% | −0,00392 | 1,77266 | 1,77266 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77474 | −0,22% | −0,00392 | 1,77474 | 1,77474 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77685 | −0,22% | −0,00393 | 1,77685 | 1,77685 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,77904 | −0,22% | −0,00393 | 1,77904 | 1,77904 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78176 | −0,22% | −0,00394 | 1,78176 | 1,78176 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78404 | −0,21% | −0,00369 | 1,78404 | 1,78404 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,78599 | −0,21% | −0,00369 | 1,78599 | 1,78599 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,78837 | −0,21% | −0,00370 | 1,78837 | 1,78837 | Güçlü Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79023 | −0,21% | −0,00370 | 1,79023 | 1,79023 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,79611 | −0,21% | −0,00372 | 1,79611 | 1,79611 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,80348 | −0,21% | −0,00373 | 1,80348 | 1,80348 | Güçlü Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,81108 | −0,21% | −0,00375 | 1,81108 | 1,81108 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,82940 | −0,21% | −0,00378 | 1,82940 | 1,82940 | Sat |