EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78202 | −0,56% | −0,00998 | 1,78660 | 1,78202 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78435 | −0,56% | −0,00996 | 1,78435 | 1,78435 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78714 | −0,55% | −0,00993 | 1,78714 | 1,78714 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78924 | −0,55% | −0,00988 | 1,78924 | 1,78924 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79165 | −0,57% | −0,01024 | 1,79165 | 1,79165 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79374 | −0,57% | −0,01024 | 1,79374 | 1,79374 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79578 | −0,57% | −0,01025 | 1,79578 | 1,79578 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79777 | −0,57% | −0,01026 | 1,79777 | 1,79777 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80019 | −0,57% | −0,01029 | 1,80019 | 1,80019 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80216 | −0,57% | −0,01030 | 1,80216 | 1,80216 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80415 | −0,57% | −0,01030 | 1,80415 | 1,80415 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80661 | −0,57% | −0,01031 | 1,80661 | 1,80661 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80847 | −0,58% | −0,01052 | 1,80847 | 1,80847 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81079 | −0,58% | −0,01055 | 1,81079 | 1,81079 | Güçlü sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81263 | −0,58% | −0,01055 | 1,81263 | 1,81263 | Güçlü sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81443 | −0,58% | −0,01057 | 1,81443 | 1,81443 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82033 | −0,58% | −0,01060 | 1,82033 | 1,82033 | Güçlü sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82735 | −0,58% | −0,01064 | 1,82735 | 1,82735 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84336 | −0,58% | −0,01073 | 1,84336 | 1,84336 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86284 | −0,58% | −0,01083 | 1,86284 | 1,86284 | Sat |