EUR/AUD Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,77405 | −0,04% | −0,00065 | 1,77405 | 1,77405 | Sat |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,77642 | −0,04% | −0,00065 | 1,77642 | 1,77642 | Sat |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,77885 | −0,04% | −0,00067 | 1,77885 | 1,77885 | Nötr |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78183 | −0,03% | −0,00045 | 1,78183 | 1,78183 | Nötr |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,78521 | −0,03% | −0,00045 | 1,78521 | 1,78521 | Sat |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,78714 | −0,04% | −0,00074 | 1,78714 | 1,78714 | Nötr |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79091 | −0,02% | −0,00044 | 1,79091 | 1,79091 | Nötr |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,79467 | −0,02% | −0,00044 | 1,79467 | 1,79467 | Nötr |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,79777 | −0,03% | −0,00045 | 1,79777 | 1,79777 | Nötr |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80177 | −0,02% | −0,00045 | 1,80177 | 1,80177 | Nötr |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,80508 | −0,02% | −0,00044 | 1,80508 | 1,80508 | Al |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80845 | −0,02% | −0,00044 | 1,80845 | 1,80845 | Al |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,81235 | −0,03% | −0,00055 | 1,81235 | 1,81235 | Al |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,81552 | −0,03% | −0,00055 | 1,81552 | 1,81552 | Al |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81873 | −0,03% | −0,00055 | 1,81873 | 1,81873 | Al |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82941 | −0,03% | −0,00055 | 1,82941 | 1,82941 | Al |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,84128 | −0,03% | −0,00056 | 1,84128 | 1,84128 | Al |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85383 | −0,03% | −0,00056 | 1,85383 | 1,85383 | Al |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88248 | −0,03% | −0,00056 | 1,88248 | 1,88248 | Al |
| FCEAZ2028EUR/AUD Futures (Dec 2028) | 2028-12-18 | 1,89811 | −0,01% | −0,00026 | 1,89811 | 1,89811 | Nötr |