EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78885 | −0,18% | −0,00317 | 1,78885 | 1,78885 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,79114 | −0,19% | −0,00336 | 1,79114 | 1,79114 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79383 | −0,18% | −0,00327 | 1,79383 | 1,79383 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79596 | −0,17% | −0,00313 | 1,79596 | 1,79596 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79872 | −0,17% | −0,00313 | 1,79872 | 1,79872 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,80081 | −0,17% | −0,00312 | 1,80081 | 1,80081 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80286 | −0,17% | −0,00309 | 1,80286 | 1,80286 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80485 | −0,17% | −0,00305 | 1,80485 | 1,80485 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80729 | −0,16% | −0,00298 | 1,80729 | 1,80729 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80927 | −0,16% | −0,00295 | 1,80927 | 1,80927 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,81126 | −0,16% | −0,00292 | 1,81126 | 1,81126 | Güçlü sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81372 | −0,16% | −0,00288 | 1,81372 | 1,81372 | Güçlü sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81534 | −0,17% | −0,00312 | 1,81534 | 1,81534 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81767 | −0,17% | −0,00307 | 1,81767 | 1,81767 | Güçlü sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81951 | −0,17% | −0,00303 | 1,81951 | 1,81951 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,82132 | −0,16% | −0,00298 | 1,82132 | 1,82132 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82724 | −0,16% | −0,00287 | 1,82724 | 1,82724 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83429 | −0,15% | −0,00281 | 1,83429 | 1,83429 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85036 | −0,15% | −0,00285 | 1,85036 | 1,85036 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86990 | −0,16% | −0,00306 | 1,86990 | 1,86990 | Güçlü sat |