Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78807 | +0,58% | +0,01025 | 1,78807 | 1,78807 | Al |
| FCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79121 | +0,58% | +0,01033 | 1,79121 | 1,79121 | Al |
| FCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79352 | +0,58% | +0,01038 | 1,79352 | 1,79352 | Al |
| FCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79584 | +0,59% | +0,01045 | 1,79584 | 1,79584 | Al |
| FCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79829 | +0,58% | +0,01045 | 1,79829 | 1,79829 | Al |
| FCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80118 | +0,58% | +0,01046 | 1,80118 | 1,80118 | Al |
| FCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80358 | +0,58% | +0,01048 | 1,80358 | 1,80358 | Al |
| FCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80604 | +0,58% | +0,01049 | 1,80604 | 1,80604 | Al |
| FCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80915 | +0,58% | +0,01051 | 1,80915 | 1,80915 | Al |
| FCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81167 | +0,58% | +0,01053 | 1,81167 | 1,81167 | Al |
| FCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81485 | +0,58% | +0,01055 | 1,81485 | 1,81485 | Al |
| FCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81742 | +0,58% | +0,01056 | 1,81742 | 1,81742 | Al |
| FCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81992 | +0,60% | +0,01078 | 1,81992 | 1,81992 | Al |
| FCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,82293 | +0,60% | +0,01079 | 1,82293 | 1,82293 | Al |
| FCEAG2027EUR/AUD Futures (Feb 2027) | 2027-02-15 | 1,82535 | +0,60% | +0,01081 | 1,82535 | 1,82535 | Nötr |
| FCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82776 | +0,60% | +0,01083 | 1,82776 | 1,82776 | Al |
| FCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83587 | +0,60% | +0,01088 | 1,83587 | 1,83587 | Al |
| FCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,84515 | +0,60% | +0,01093 | 1,84515 | 1,84515 | Al |
| FCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85503 | +0,60% | +0,01099 | 1,85503 | 1,85503 | Al |
| FCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87873 | +0,60% | +0,01113 | 1,87873 | 1,87873 | Al |