EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,79475 | +0,28% | +0,00505 | 1,79475 | 1,79475 | Güçlü al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,79852 | +0,28% | +0,00502 | 1,79852 | 1,79852 | Güçlü al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,80118 | +0,27% | +0,00483 | 1,80118 | 1,80118 | Güçlü al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,80266 | +0,27% | +0,00480 | 1,80266 | 1,80266 | Güçlü al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80542 | +0,27% | +0,00487 | 1,80542 | 1,80542 | Güçlü al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80784 | +0,27% | +0,00482 | 1,80784 | 1,80784 | Güçlü al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,81009 | +0,27% | +0,00492 | 1,81009 | 1,81009 | Güçlü al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,81202 | +0,27% | +0,00484 | 1,81202 | 1,81202 | Güçlü al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81389 | +0,26% | +0,00473 | 1,81389 | 1,81389 | Güçlü al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81579 | +0,26% | +0,00469 | 1,81579 | 1,81579 | Güçlü al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81821 | +0,26% | +0,00472 | 1,81821 | 1,81821 | Güçlü al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,82011 | +0,26% | +0,00475 | 1,82011 | 1,82011 | Güçlü al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,82229 | +0,29% | +0,00519 | 1,82229 | 1,82229 | Güçlü al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82459 | +0,28% | +0,00511 | 1,82459 | 1,82459 | Güçlü al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82640 | +0,28% | +0,00505 | 1,82640 | 1,82640 | Güçlü al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83205 | +0,26% | +0,00477 | 1,83205 | 1,83205 | Güçlü al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,83853 | +0,24% | +0,00445 | 1,83853 | 1,83853 | Güçlü al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,84542 | +0,23% | +0,00417 | 1,84542 | 1,84542 | Güçlü al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86271 | +0,22% | +0,00402 | 1,86271 | 1,86271 | Güçlü al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88301 | +0,21% | +0,00401 | 1,88301 | 1,88301 | — |