Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,62479 | +0,22% | 0,00349 | 1,62479 | 1,62479 | Sat |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,62616 | +0,18% | 0,00290 | 1,62616 | 1,62616 | Sat |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,62865 | +0,19% | 0,00305 | 1,62865 | 1,62865 | Sat |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,63136 | +0,21% | 0,00343 | 1,63136 | 1,63136 | Sat |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,63361 | +0,20% | 0,00329 | 1,63361 | 1,63361 | Sat |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,63716 | +0,20% | 0,00332 | 1,63716 | 1,63716 | Sat |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,63998 | +0,20% | 0,00334 | 1,63998 | 1,63998 | Sat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,64276 | +0,20% | 0,00334 | 1,64276 | 1,64276 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,64642 | +0,21% | 0,00337 | 1,64642 | 1,64642 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,64929 | +0,21% | 0,00339 | 1,64929 | 1,64929 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,65212 | +0,21% | 0,00342 | 1,65212 | 1,65212 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,65575 | +0,21% | 0,00346 | 1,65575 | 1,65575 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,65843 | +0,21% | 0,00351 | 1,65843 | 1,65843 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,66157 | +0,22% | 0,00359 | 1,66157 | 1,66157 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,66407 | +0,22% | 0,00365 | 1,66407 | 1,66407 | — |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,66657 | +0,22% | 0,00373 | 1,66657 | 1,66657 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,67482 | +0,24% | 0,00395 | 1,67482 | 1,67482 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,68446 | +0,24% | 0,00401 | 1,68446 | 1,68446 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,69432 | +0,24% | 0,00407 | 1,69432 | 1,69432 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,71325 | +0,23% | 0,00401 | 1,71325 | 1,71325 | Nötr |