EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,77280 | −0,04% | −0,00071 | 1,77280 | 1,77280 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,77575 | −0,04% | −0,00070 | 1,77575 | 1,77575 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,77790 | −0,04% | −0,00071 | 1,77790 | 1,77790 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78070 | −0,04% | −0,00066 | 1,78070 | 1,78070 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78339 | −0,04% | −0,00066 | 1,78339 | 1,78339 | Al |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78485 | −0,04% | −0,00064 | 1,78485 | 1,78485 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78801 | −0,04% | −0,00066 | 1,78801 | 1,78801 | Al |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79003 | −0,04% | −0,00065 | 1,79003 | 1,79003 | Al |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79199 | −0,04% | −0,00064 | 1,79199 | 1,79199 | Al |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79404 | −0,04% | −0,00067 | 1,79404 | 1,79404 | Al |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79659 | −0,04% | −0,00069 | 1,79659 | 1,79659 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79860 | −0,04% | −0,00071 | 1,79860 | 1,79860 | Al |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80074 | −0,03% | −0,00061 | 1,80074 | 1,80074 | Al |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80320 | −0,03% | −0,00056 | 1,80320 | 1,80320 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80515 | −0,03% | −0,00050 | 1,80515 | 1,80515 | Al |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81131 | −0,02% | −0,00031 | 1,81131 | 1,81131 | Al |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81835 | −0,02% | −0,00032 | 1,81835 | 1,81835 | Al |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82559 | −0,02% | −0,00036 | 1,82559 | 1,82559 | Al |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84381 | −0,01% | −0,00013 | 1,84381 | 1,84381 | Al |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86495 | +0,01% | +0,00024 | 1,86495 | 1,86495 | — |