EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78243 | −0,25% | −0,00445 | 1,78243 | 1,78243 | Nötr |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78525 | −0,25% | −0,00441 | 1,78525 | 1,78525 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78742 | −0,24% | −0,00432 | 1,78742 | 1,78742 | Nötr |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78976 | −0,25% | −0,00451 | 1,78976 | 1,78976 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79183 | −0,25% | −0,00452 | 1,79183 | 1,79183 | Nötr |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79460 | −0,21% | −0,00383 | 1,79460 | 1,79460 | Nötr |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79591 | −0,25% | −0,00452 | 1,79591 | 1,79591 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79840 | −0,25% | −0,00453 | 1,79840 | 1,79840 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80036 | −0,25% | −0,00454 | 1,80036 | 1,80036 | Nötr |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80236 | −0,25% | −0,00454 | 1,80236 | 1,80236 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80486 | −0,25% | −0,00455 | 1,80486 | 1,80486 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80685 | −0,25% | −0,00455 | 1,80685 | 1,80685 | Nötr |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80918 | −0,27% | −0,00481 | 1,80918 | 1,80918 | Sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81111 | −0,27% | −0,00482 | 1,81111 | 1,81111 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81303 | −0,27% | −0,00482 | 1,81303 | 1,81303 | Nötr |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81916 | −0,26% | −0,00483 | 1,81916 | 1,81916 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82593 | −0,27% | −0,00486 | 1,82593 | 1,82593 | Nötr |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,83289 | −0,26% | −0,00487 | 1,83289 | 1,83289 | Nötr |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84147 | −0,26% | −0,00489 | 1,84147 | 1,84147 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86127 | −0,26% | −0,00494 | 1,86127 | 1,86127 | Sat |