EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,65618 | −0,23% | −0,00378 | 1,65618 | 1,65618 | Al |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,65851 | −0,23% | −0,00383 | 1,65851 | 1,65851 | Al |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,66058 | −0,23% | −0,00386 | 1,66058 | 1,66058 | Al |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,66263 | −0,24% | −0,00401 | 1,66263 | 1,66263 | Al |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,66551 | −0,24% | −0,00409 | 1,66551 | 1,66551 | Al |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,66807 | −0,24% | −0,00405 | 1,66807 | 1,66807 | Al |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,67041 | −0,25% | −0,00422 | 1,67041 | 1,67041 | Al |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,67337 | −0,26% | −0,00437 | 1,67337 | 1,67337 | Al |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,67579 | −0,27% | −0,00451 | 1,67579 | 1,67579 | Al |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,67821 | −0,28% | −0,00465 | 1,67821 | 1,67821 | Al |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,68118 | −0,29% | −0,00482 | 1,68118 | 1,68118 | Nötr |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,68358 | −0,29% | −0,00497 | 1,68358 | 1,68358 | Al |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,68643 | −0,30% | −0,00513 | 1,68643 | 1,68643 | Nötr |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,68857 | −0,31% | −0,00527 | 1,68857 | 1,68857 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,69070 | −0,32% | −0,00540 | 1,69070 | 1,69070 | Al |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,69749 | −0,34% | −0,00586 | 1,69749 | 1,69749 | Al |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,70525 | −0,37% | −0,00629 | 1,70525 | 1,70525 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,71361 | −0,39% | −0,00667 | 1,71361 | 1,71361 | Nötr |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,73136 | −0,44% | −0,00764 | 1,73136 | 1,73136 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,75047 | −0,50% | −0,00874 | 1,75047 | 1,75047 | — |