Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAZ2024EUR/AUD Futures (Dec 2024) | 2024-12-16 | 1,62105 | +0,40% | 0,00646 | 1,62105 | 1,62105 | Sat |
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,62288 | +0,39% | 0,00638 | 1,62288 | 1,62288 | Sat |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,62543 | +0,39% | 0,00636 | 1,62543 | 1,62543 | Sat |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,62774 | +0,39% | 0,00633 | 1,62774 | 1,62774 | Sat |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,63013 | +0,39% | 0,00639 | 1,63013 | 1,63013 | Sat |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,63372 | +0,40% | 0,00646 | 1,63372 | 1,63372 | Sat |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,63650 | +0,40% | 0,00645 | 1,63650 | 1,63650 | Sat |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,63929 | +0,39% | 0,00639 | 1,63929 | 1,63929 | Sat |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,64294 | +0,38% | 0,00628 | 1,64294 | 1,64294 | Sat |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,64578 | +0,38% | 0,00619 | 1,64578 | 1,64578 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,64860 | +0,37% | 0,00609 | 1,64860 | 1,64860 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,65222 | +0,36% | 0,00594 | 1,65222 | 1,65222 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,65485 | +0,36% | 0,00591 | 1,65485 | 1,65485 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,65797 | +0,36% | 0,00591 | 1,65797 | 1,65797 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,66046 | +0,36% | 0,00592 | 1,66046 | 1,66046 | — |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,66294 | +0,36% | 0,00593 | 1,66294 | 1,66294 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,67119 | +0,36% | 0,00593 | 1,67119 | 1,67119 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,68076 | +0,35% | 0,00590 | 1,68076 | 1,68076 | Sat |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,69054 | +0,34% | 0,00581 | 1,69054 | 1,69054 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,71007 | +0,31% | 0,00527 | 1,71007 | 1,71007 | Nötr |