EUR/AUD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78699 | −0,10% | −0,00186 | 1,78699 | 1,78699 | Sat |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78930 | −0,10% | −0,00184 | 1,78930 | 1,78930 | Sat |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79208 | −0,10% | −0,00175 | 1,79208 | 1,79208 | Sat |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79416 | −0,10% | −0,00180 | 1,79416 | 1,79416 | Sat |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79684 | −0,10% | −0,00188 | 1,79684 | 1,79684 | Sat |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79894 | −0,10% | −0,00187 | 1,79894 | 1,79894 | Sat |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,80098 | −0,10% | −0,00188 | 1,80098 | 1,80098 | Sat |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80297 | −0,10% | −0,00188 | 1,80297 | 1,80297 | Sat |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80541 | −0,10% | −0,00188 | 1,80541 | 1,80541 | Sat |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80738 | −0,10% | −0,00189 | 1,80738 | 1,80738 | Sat |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80938 | −0,10% | −0,00188 | 1,80938 | 1,80938 | Sat |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81184 | −0,10% | −0,00188 | 1,81184 | 1,81184 | Sat |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81340 | −0,11% | −0,00194 | 1,81340 | 1,81340 | Sat |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81573 | −0,11% | −0,00194 | 1,81573 | 1,81573 | Güçlü sat |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81757 | −0,11% | −0,00194 | 1,81757 | 1,81757 | Nötr |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81938 | −0,11% | −0,00194 | 1,81938 | 1,81938 | Sat |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82529 | −0,11% | −0,00195 | 1,82529 | 1,82529 | Sat |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83233 | −0,11% | −0,00196 | 1,83233 | 1,83233 | Sat |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84838 | −0,11% | −0,00198 | 1,84838 | 1,84838 | Sat |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86791 | −0,11% | −0,00199 | 1,86791 | 1,86791 | Sat |