Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46775 | −0,00% | −0,00010 | 7,46775 | 7,46775 | Al |
| FCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46534 | −0,00% | −0,00019 | 7,46534 | 7,46534 | Al |
| FCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,46359 | −0,00% | −0,00016 | 7,46359 | 7,46359 | Al |
| FCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,46118 | −0,00% | −0,00027 | 7,46118 | 7,46118 | Al |
| FCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,46196 | +0,03% | +0,00200 | 7,46196 | 7,46196 | Al |
| FCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,46235 | +0,07% | +0,00502 | 7,46235 | 7,46235 | Al |
| FCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,46249 | +0,10% | +0,00734 | 7,46249 | 7,46249 | Al |
| FCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,46153 | +0,09% | +0,00690 | 7,46153 | 7,46153 | Al |
| FCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,46033 | +0,08% | +0,00584 | 7,46033 | 7,46033 | Güçlü al |
| FCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,45943 | +0,06% | +0,00455 | 7,45943 | 7,45943 | Güçlü al |
| FCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,45846 | +0,03% | +0,00241 | 7,45846 | 7,45846 | Güçlü al |
| FCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,45771 | +0,00% | +0,00026 | 7,45771 | 7,45771 | Güçlü al |
| FCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,45688 | −0,02% | −0,00123 | 7,45688 | 7,45688 | Güçlü al |
| FCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,45570 | +0,01% | +0,00073 | 7,45570 | 7,45570 | Güçlü al |
| FCDKG2027EUR/DKK Futures (Feb 2027) | 2027-02-15 | 7,45474 | +0,03% | +0,00254 | 7,45474 | 7,45474 | Güçlü al |
| FCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,45378 | +0,06% | +0,00459 | 7,45378 | 7,45378 | Güçlü al |
| FCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,45047 | +0,16% | +0,01195 | 7,45047 | 7,45047 | Güçlü al |
| FCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,44522 | +0,13% | +0,01002 | 7,44522 | 7,44522 | Güçlü al |
| FCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,44018 | +0,10% | +0,00720 | 7,44018 | 7,44018 | Güçlü al |
| FCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,44630 | +0,11% | +0,00811 | 7,44630 | 7,44630 | Güçlü al |