Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45772 | +0,01% | 0,00072 | 7,45772 | 7,45772 | Güçlü al |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45545 | +0,01% | 0,00080 | 7,45545 | 7,45520 | Al |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45335 | +0,00% | 0,00014 | 7,45335 | 7,45335 | Al |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,45054 | −0,01% | −0,00092 | 7,45054 | 7,45054 | Al |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44930 | +0,01% | 0,00092 | 7,44930 | 7,44930 | Güçlü al |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44634 | −0,02% | −0,00155 | 7,44634 | 7,44634 | Al |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44376 | −0,02% | −0,00129 | 7,44376 | 7,44376 | Al |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,44191 | −0,01% | −0,00058 | 7,44191 | 7,44191 | Al |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,44014 | +0,01% | 0,00038 | 7,44014 | 7,44014 | Al |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43800 | +0,03% | 0,00219 | 7,43800 | 7,43800 | Al |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43631 | +0,06% | 0,00430 | 7,43631 | 7,43631 | Al |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,43468 | +0,09% | 0,00675 | 7,43468 | 7,43468 | Al |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,43232 | +0,12% | 0,00886 | 7,43232 | 7,43232 | Al |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,43027 | +0,12% | 0,00886 | 7,43027 | 7,43027 | Al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,42769 | +0,12% | 0,00874 | 7,42769 | 7,42769 | Güçlü al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,42351 | +0,11% | 0,00827 | 7,42351 | 7,42351 | Nötr |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,41835 | +0,08% | 0,00599 | 7,41835 | 7,41835 | Nötr |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,41626 | +0,02% | 0,00148 | 7,41626 | 7,41626 | Sat |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,41351 | −0,02% | −0,00172 | 7,41351 | 7,41351 | Nötr |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40380 | −0,03% | −0,00231 | 7,40380 | 7,40380 | Al |