Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46578 | −0,01% | −0,00066 | 7,46578 | 7,46578 | Nötr |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46400 | −0,00% | −0,00035 | 7,46400 | 7,46400 | Al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46129 | −0,01% | −0,00065 | 7,46129 | 7,46129 | Al |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45908 | −0,01% | −0,00076 | 7,45908 | 7,45908 | Al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45825 | −0,01% | −0,00048 | 7,45825 | 7,45825 | Al |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45502 | −0,01% | −0,00089 | 7,45502 | 7,45502 | Nötr |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45272 | −0,01% | −0,00052 | 7,45272 | 7,45272 | Sat |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,45077 | −0,01% | −0,00110 | 7,45077 | 7,45077 | Sat |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44885 | −0,02% | −0,00182 | 7,44885 | 7,44885 | Sat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44651 | −0,04% | −0,00284 | 7,44651 | 7,44651 | Sat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,44476 | −0,05% | −0,00359 | 7,44476 | 7,44476 | Nötr |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,44262 | −0,06% | −0,00468 | 7,44262 | 7,44262 | Nötr |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,44041 | −0,08% | −0,00566 | 7,44041 | 7,44041 | Nötr |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,43776 | −0,07% | −0,00551 | 7,43776 | 7,43776 | Sat |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,43433 | −0,07% | −0,00522 | 7,43433 | 7,43433 | Sat |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,42853 | −0,06% | −0,00452 | 7,42853 | 7,42853 | Sat |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,42269 | −0,04% | −0,00303 | 7,42269 | 7,42269 | Sat |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42532 | −0,02% | −0,00132 | 7,42532 | 7,42532 | Sat |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42870 | −0,00% | −0,00028 | 7,42870 | 7,42870 | Al |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43113 | −0,03% | −0,00218 | 7,43113 | 7,43113 | Al |