Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,46653 | +0,01% | +0,00075 | 7,46653 | 7,46653 | Al |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,46430 | +0,00% | +0,00030 | 7,46430 | 7,46430 | Al |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,46124 | −0,00% | −0,00005 | 7,46124 | 7,46124 | Al |
| FFCDKG2026EUR/DKK Futures (Feb 2026) | 2026-02-16 | 7,45872 | −0,00% | −0,00036 | 7,45872 | 7,45872 | Al |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,45839 | +0,00% | +0,00014 | 7,45839 | 7,45839 | Al |
| FFCDKJ2026EUR/DKK Futures (Apr 2026) | 2026-04-13 | 7,45502 | 0,00% | 0,00000 | 7,45502 | 7,45502 | Al |
| FFCDKK2026EUR/DKK Futures (May 2026) | 2026-05-18 | 7,45258 | −0,00% | −0,00014 | 7,45258 | 7,45258 | Nötr |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,44958 | −0,02% | −0,00119 | 7,44958 | 7,44958 | Nötr |
| FFCDKN2026EUR/DKK Futures (Jul 2026) | 2026-07-13 | 7,44636 | −0,03% | −0,00249 | 7,44636 | 7,44636 | Sat |
| FFCDKQ2026EUR/DKK Futures (Aug 2026) | 2026-08-17 | 7,44197 | −0,06% | −0,00454 | 7,44197 | 7,44197 | Sat |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,43800 | −0,09% | −0,00676 | 7,43800 | 7,43800 | Sat |
| FFCDKV2026EUR/DKK Futures (Oct 2026) | 2026-10-19 | 7,43266 | −0,13% | −0,00996 | 7,43266 | 7,43266 | Güçlü sat |
| FFCDKX2026EUR/DKK Futures (Nov 2026) | 2026-11-16 | 7,42863 | −0,16% | −0,01178 | 7,42863 | 7,42863 | Güçlü sat |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,42619 | −0,16% | −0,01157 | 7,42619 | 7,42619 | Güçlü sat |
| FFCDKF2027EUR/DKK Futures (Jan 2027) | 2027-01-18 | 7,42322 | −0,15% | −0,01111 | 7,42322 | 7,42322 | Güçlü sat |
| FFCDKH2027EUR/DKK Futures (Mar 2027) | 2027-03-15 | 7,41870 | −0,13% | −0,00983 | 7,41870 | 7,41870 | Güçlü sat |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,41560 | −0,10% | −0,00709 | 7,41560 | 7,41560 | Güçlü sat |
| FFCDKU2027EUR/DKK Futures (Sep 2027) | 2027-09-13 | 7,42187 | −0,05% | −0,00345 | 7,42187 | 7,42187 | Sat |
| FFCDKZ2027EUR/DKK Futures (Dec 2027) | 2027-12-13 | 7,42849 | −0,00% | −0,00021 | 7,42849 | 7,42849 | Al |
| FFCDKM2028EUR/DKK Futures (Jun 2028) | 2028-06-19 | 7,43359 | +0,03% | +0,00246 | 7,43359 | 7,43359 | Güçlü al |