BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,17833 | −0,07% | −0,00013 | 0,17833 | 0,17833 | Nötr |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,17715 | −0,01% | −0,00002 | 0,17715 | 0,17715 | Nötr |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17582 | −0,03% | −0,00006 | 0,17582 | 0,17582 | Nötr |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17159 | +0,09% | +0,00016 | 0,17159 | 0,17159 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16431 | +0,13% | +0,00022 | 0,16431 | 0,16431 | Sat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,16732 | −0,34% | −0,00057 | 0,16732 | 0,16732 | Sat |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17069 | −0,06% | −0,00011 | 0,17069 | 0,17069 | Sat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,16957 | −0,06% | −0,00010 | 0,16957 | 0,16957 | Sat |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,16838 | −0,05% | −0,00009 | 0,16838 | 0,16838 | Sat |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,16708 | −0,05% | −0,00009 | 0,16708 | 0,16708 | Sat |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16599 | −0,05% | −0,00008 | 0,16599 | 0,16599 | Sat |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,16483 | −0,05% | −0,00008 | 0,16483 | 0,16483 | Sat |