BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0,18327 | +0,34% | +0,00062 | 0,18327 | 0,18327 | Güçlü al |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,18175 | −0,31% | −0,00056 | 0,18175 | 0,18175 | Al |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18045 | −0,31% | −0,00056 | 0,18045 | 0,18045 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17907 | −0,28% | −0,00050 | 0,17907 | 0,17907 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17213 | −0,16% | −0,00028 | 0,17213 | 0,17213 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16469 | −0,47% | −0,00078 | 0,16469 | 0,16469 | Sat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17519 | −0,26% | −0,00046 | 0,17519 | 0,17519 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17396 | −0,28% | −0,00048 | 0,17396 | 0,17396 | Al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17277 | −0,30% | −0,00052 | 0,17277 | 0,17277 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17152 | −0,32% | −0,00055 | 0,17152 | 0,17152 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17020 | −0,31% | −0,00053 | 0,17020 | 0,17020 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16911 | −0,30% | −0,00051 | 0,16911 | 0,16911 | Nötr |