BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18390 | −0,26% | −0,00048 | 0,18390 | 0,18390 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,18247 | −0,23% | −0,00042 | 0,18247 | 0,18247 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,18105 | −0,24% | −0,00043 | 0,18105 | 0,18105 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,17948 | −0,26% | −0,00046 | 0,17948 | 0,17948 | Al |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17230 | −0,11% | −0,00019 | 0,17230 | 0,17230 | Al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,16767 | −0,43% | −0,00072 | 0,16767 | 0,16767 | Güçlü sat |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17636 | −0,24% | −0,00042 | 0,17636 | 0,17636 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17514 | −0,23% | −0,00040 | 0,17514 | 0,17514 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17381 | −0,22% | −0,00039 | 0,17381 | 0,17381 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,17269 | −0,21% | −0,00037 | 0,17269 | 0,17269 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,17148 | −0,22% | −0,00038 | 0,17148 | 0,17148 | Al |
| FFCBUQ2026BRL/USD Futures (Aug 2026) | 2026-08-04 | 0,17016 | −0,22% | −0,00038 | 0,17016 | 0,17016 | Nötr |