BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,18240 | +0,36% | +0,00065 | 0,18240 | 0,18240 | Güçlü al |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,18110 | +0,36% | +0,00065 | 0,18110 | 0,18110 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17989 | +0,46% | +0,00082 | 0,17989 | 0,17989 | Al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17293 | +0,46% | +0,00080 | 0,17293 | 0,17293 | Al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16476 | +0,04% | +0,00007 | 0,16476 | 0,16476 | Sat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17583 | +0,37% | +0,00064 | 0,17583 | 0,17583 | Güçlü al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17461 | +0,37% | +0,00065 | 0,17461 | 0,17461 | Güçlü al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17344 | +0,39% | +0,00067 | 0,17344 | 0,17344 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17222 | +0,41% | +0,00070 | 0,17222 | 0,17222 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,17090 | +0,41% | +0,00070 | 0,17090 | 0,17090 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16981 | +0,41% | +0,00070 | 0,16981 | 0,16981 | Al |
| FFCBUN2026BRL/USD Futures (Jul 2026) | 2026-07-02 | 0,16866 | — | — | 0,16866 | 0,16866 | — |