BRL/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCBUN2025BRL/USD Futures (Jul 2025) | 2025-07-02 | 0,18265 | +0,01% | +0,00002 | 0,18265 | 0,18265 | Güçlü al |
| FFCBUQ2025BRL/USD Futures (Aug 2025) | 2025-08-04 | 0,18106 | +0,01% | +0,00002 | 0,18106 | 0,18106 | Al |
| FFCBUU2025BRL/USD Futures (Sep 2025) | 2025-09-02 | 0,17977 | +0,01% | +0,00001 | 0,17977 | 0,17977 | Al |
| FFCBUV2025BRL/USD Futures (Oct 2025) | 2025-10-02 | 0,17824 | +0,21% | +0,00037 | 0,17824 | 0,17824 | Güçlü al |
| FFCBUX2025BRL/USD Futures (Nov 2025) | 2025-11-04 | 0,17061 | +0,31% | +0,00053 | 0,17061 | 0,17061 | Güçlü al |
| FFCBUZ2025BRL/USD Futures (Dec 2025) | 2025-12-02 | 0,16399 | −0,81% | −0,00134 | 0,16399 | 0,16399 | Sat |
| FFCBUF2026BRL/USD Futures (Jan 2026) | 2026-01-05 | 0,17435 | +0,03% | +0,00006 | 0,17435 | 0,17435 | Güçlü al |
| FFCBUG2026BRL/USD Futures (Feb 2026) | 2026-02-03 | 0,17313 | +0,03% | +0,00006 | 0,17313 | 0,17313 | Al |
| FFCBUH2026BRL/USD Futures (Mar 2026) | 2026-03-03 | 0,17195 | +0,02% | +0,00003 | 0,17195 | 0,17195 | Al |
| FFCBUJ2026BRL/USD Futures (Apr 2026) | 2026-04-02 | 0,17071 | 0,00% | 0,00000 | 0,17071 | 0,17071 | Al |
| FFCBUK2026BRL/USD Futures (May 2026) | 2026-05-05 | 0,16939 | −0,05% | −0,00009 | 0,16939 | 0,16939 | Al |
| FFCBUM2026BRL/USD Futures (Jun 2026) | 2026-06-02 | 0,16830 | −0,10% | −0,00017 | 0,16830 | 0,16830 | Al |