AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,395 | −0,79% | −0,734 | 92,395 | 92,395 | Nötr |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,137 | −0,79% | −0,731 | 92,137 | 92,137 | Nötr |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 91,832 | −0,77% | −0,715 | 91,832 | 91,832 | Nötr |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,600 | −0,77% | −0,707 | 91,600 | 91,600 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,333 | −0,79% | −0,729 | 91,333 | 91,333 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,045 | −0,79% | −0,728 | 91,045 | 91,045 | Nötr |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 90,819 | −0,79% | −0,727 | 90,819 | 90,819 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,545 | −0,79% | −0,725 | 90,545 | 90,545 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,332 | −0,80% | −0,724 | 90,332 | 90,332 | Nötr |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,123 | −0,80% | −0,723 | 90,123 | 90,123 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 89,919 | −0,80% | −0,722 | 89,919 | 89,919 | Nötr |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 89,670 | −0,80% | −0,721 | 89,670 | 89,670 | Nötr |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,461 | −0,80% | −0,721 | 89,461 | 89,461 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,256 | −0,80% | −0,719 | 89,256 | 89,256 | Nötr |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 88,804 | −0,80% | −0,718 | 88,804 | 88,804 | Sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,176 | −0,80% | −0,714 | 88,176 | 88,176 | Sat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 87,572 | −0,81% | −0,712 | 87,572 | 87,572 | Sat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 86,974 | −0,81% | −0,709 | 86,974 | 86,974 | Sat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 85,733 | −0,81% | −0,703 | 85,733 | 85,733 | Sat |