AUD/JPY Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1797,121−0,86%−0,84297,12197,121
Sat
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596,890−0,86%−0,84096,89096,890
Sat
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,586−0,86%−0,83996,58696,586
Sat
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1696,354−0,85%−0,82996,35496,354
Sat
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1696,158−0,86%−0,83996,15896,158
Sat
FFCAYJ2026AUD/JPY Futures (Apr 2026)
2026-04-1395,941−0,85%−0,82295,94195,941
Sat
FFCAYK2026AUD/JPY Futures (May 2026)
2026-05-1895,680−0,85%−0,81895,68095,680
Sat
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1595,477−0,85%−0,81495,47795,477
Sat
FFCAYN2026AUD/JPY Futures (Jul 2026)
2026-07-1395,277−0,84%−0,81095,27795,277
Sat
FFCAYQ2026AUD/JPY Futures (Aug 2026)
2026-08-1795,015−0,84%−0,80695,01595,015
Sat
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1494,808−0,84%−0,80394,80894,808
Sat
FFCAYV2026AUD/JPY Futures (Oct 2026)
2026-10-1994,554−0,84%−0,79894,55494,554
Sat
FFCAYX2026AUD/JPY Futures (Nov 2026)
2026-11-1694,352−0,84%−0,79594,35294,352
Güçlü sat
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1494,153−0,83%−0,79294,15394,153
Sat
FFCAYF2027AUD/JPY Futures (Jan 2027)
2027-01-1894,051−0,84%−0,79594,05194,051
Nötr
FFCAYH2027AUD/JPY Futures (Mar 2027)
2027-03-1593,520−0,83%−0,78093,52093,520
Sat
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1492,897−0,82%−0,77092,89792,897
Sat
FFCAYU2027AUD/JPY Futures (Sep 2027)
2027-09-1392,287−0,82%−0,76092,28792,287
Güçlü sat
FFCAYZ2027AUD/JPY Futures (Dec 2027)
2027-12-1391,694−0,81%−0,75091,69491,694
Sat
FFCAYM2028AUD/JPY Futures (Jun 2028)
2028-06-1990,510−0,80%−0,73090,51090,510
Sat