Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,121 | −0,86% | −0,842 | 97,121 | 97,121 | Sat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,890 | −0,86% | −0,840 | 96,890 | 96,890 | Sat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,586 | −0,86% | −0,839 | 96,586 | 96,586 | Sat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,354 | −0,85% | −0,829 | 96,354 | 96,354 | Sat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,158 | −0,86% | −0,839 | 96,158 | 96,158 | Sat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,941 | −0,85% | −0,822 | 95,941 | 95,941 | Sat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,680 | −0,85% | −0,818 | 95,680 | 95,680 | Sat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,477 | −0,85% | −0,814 | 95,477 | 95,477 | Sat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,277 | −0,84% | −0,810 | 95,277 | 95,277 | Sat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,015 | −0,84% | −0,806 | 95,015 | 95,015 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,808 | −0,84% | −0,803 | 94,808 | 94,808 | Sat |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,554 | −0,84% | −0,798 | 94,554 | 94,554 | Sat |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,352 | −0,84% | −0,795 | 94,352 | 94,352 | Güçlü sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,153 | −0,83% | −0,792 | 94,153 | 94,153 | Sat |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 94,051 | −0,84% | −0,795 | 94,051 | 94,051 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,520 | −0,83% | −0,780 | 93,520 | 93,520 | Sat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,897 | −0,82% | −0,770 | 92,897 | 92,897 | Sat |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,287 | −0,82% | −0,760 | 92,287 | 92,287 | Güçlü sat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,694 | −0,81% | −0,750 | 91,694 | 91,694 | Sat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,510 | −0,80% | −0,730 | 90,510 | 90,510 | Sat |