AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,469 | +0,10% | +0,102 | 97,469 | 97,469 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,172 | +0,11% | +0,103 | 97,172 | 97,172 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,947 | +0,11% | +0,103 | 96,947 | 96,947 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,642 | +0,11% | +0,102 | 96,642 | 96,642 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,428 | +0,11% | +0,102 | 96,428 | 96,428 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,225 | +0,10% | +0,100 | 96,225 | 96,225 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,020 | +0,11% | +0,102 | 96,020 | 96,020 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,770 | +0,11% | +0,102 | 95,770 | 95,770 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,577 | +0,11% | +0,102 | 95,577 | 95,577 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,382 | +0,11% | +0,102 | 95,382 | 95,382 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,141 | +0,11% | +0,102 | 95,141 | 95,141 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,952 | +0,11% | +0,102 | 94,952 | 94,952 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,709 | +0,11% | +0,102 | 94,709 | 94,709 | Al |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,515 | +0,11% | +0,102 | 94,515 | 94,515 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,323 | +0,11% | +0,102 | 94,323 | 94,323 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,714 | +0,11% | +0,102 | 93,714 | 93,714 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,111 | +0,11% | +0,102 | 93,111 | 93,111 | Al |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,523 | +0,11% | +0,102 | 92,523 | 92,523 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,942 | +0,11% | +0,102 | 91,942 | 91,942 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,774 | +0,11% | +0,102 | 90,774 | 90,774 | Al |