AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,770 | +0,09% | +0,085 | 96,770 | 96,770 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,200 | −0,10% | −0,095 | 96,200 | 96,200 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,273 | +0,09% | +0,085 | 96,273 | 96,273 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,976 | +0,09% | +0,084 | 95,976 | 95,976 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,738 | +0,09% | +0,084 | 95,738 | 95,738 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,445 | +0,09% | +0,083 | 95,445 | 95,445 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,232 | +0,09% | +0,084 | 95,232 | 95,232 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,026 | +0,09% | +0,084 | 95,026 | 95,026 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,828 | +0,09% | +0,084 | 94,828 | 94,828 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,579 | +0,09% | +0,083 | 94,579 | 94,579 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,382 | +0,09% | +0,083 | 94,382 | 94,382 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,190 | +0,09% | +0,083 | 94,190 | 94,190 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,942 | +0,09% | +0,083 | 93,942 | 93,942 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,740 | +0,09% | +0,082 | 93,740 | 93,740 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,491 | +0,09% | +0,082 | 93,491 | 93,491 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,101 | +0,09% | +0,082 | 93,101 | 93,101 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,480 | +0,09% | +0,081 | 92,480 | 92,480 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,873 | +0,09% | +0,080 | 91,873 | 91,873 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,676 | +0,09% | +0,079 | 90,676 | 90,676 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,480 | +0,09% | +0,079 | 89,480 | 89,480 | Al |