AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	97,222	+0,04%	+0,042	97,222	97,222	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	96,925	+0,08%	+0,075	96,925	96,925	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96,696	+0,15%	+0,141	96,696	96,696	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	96,358	+0,04%	+0,041	96,358	96,358	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	96,125	+0,04%	+0,040	96,125	96,125	Al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	95,950	+0,09%	+0,091	95,950	95,950	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	95,684	+0,04%	+0,039	95,684	95,684	Al
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	95,432	+0,04%	+0,039	95,432	95,432	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	95,240	+0,04%	+0,039	95,240	95,240	Al
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	95,044	+0,04%	+0,039	95,044	95,044	Al
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	94,783	+0,04%	+0,038	94,783	94,783	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	94,577	+0,04%	+0,038	94,577	94,577	Al
FFCAYV2026^{AUD/JPY Futures (Oct 2026)}	2026-10-19	94,324	+0,04%	+0,038	94,324	94,324	Al
FFCAYX2026^{AUD/JPY Futures (Nov 2026)}	2026-11-16	94,122	+0,04%	+0,037	94,122	94,122	Nötr
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	93,923	+0,04%	+0,037	93,923	93,923	Al
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	93,293	+0,04%	+0,037	93,293	93,293	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	92,663	+0,04%	+0,035	92,663	92,663	Al
FFCAYU2027^{AUD/JPY Futures (Sep 2027)}	2027-09-13	92,043	+0,04%	+0,035	92,043	92,043	Nötr
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	91,435	+0,04%	+0,033	91,435	91,435	Nötr
FFCAYM2028^{AUD/JPY Futures (Jun 2028)}	2028-06-19	90,214	+0,04%	+0,032	90,214	90,214	Sat