AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	96,250	+0,14%	+0,138	96,250	96,250	Al
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	96,004	+0,14%	+0,138	96,004	96,004	Al
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	95,755	+0,14%	+0,136	95,755	95,755	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	95,459	+0,14%	+0,136	95,459	95,459	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	95,242	+0,14%	+0,135	95,242	95,242	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94,920	+0,13%	+0,121	94,920	94,920	Al
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	94,692	+0,12%	+0,110	94,692	94,692	Al
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	94,496	+0,12%	+0,116	94,496	94,496	Al
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	94,310	+0,13%	+0,125	94,310	94,310	Al
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	94,086	+0,15%	+0,141	94,086	94,086	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	93,889	+0,15%	+0,143	93,889	93,889	Al
FFCAYN2026^{AUD/JPY Futures (Jul 2026)}	2026-07-13	93,696	+0,15%	+0,143	93,696	93,696	Al
FFCAYQ2026^{AUD/JPY Futures (Aug 2026)}	2026-08-17	93,459	+0,16%	+0,149	93,459	93,459	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93,259	+0,16%	+0,150	93,259	93,259	Al
FFCAYV2026^{AUD/JPY Futures (Oct 2026)}	2026-10-19	93,011	+0,16%	+0,149	93,011	93,011	Al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	92,623	+0,16%	+0,151	92,623	92,623	Al
FFCAYH2027^{AUD/JPY Futures (Mar 2027)}	2027-03-15	92,004	+0,16%	+0,145	92,004	92,004	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91,396	+0,14%	+0,128	91,396	91,396	Al
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	90,205	+0,14%	+0,122	90,205	90,205	Al
FFCAYM2028^{AUD/JPY Futures (Jun 2028)}	2028-06-19	89,011	+0,15%	+0,134	89,011	89,011	Al