AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,676 | −0,96% | −0,922 | 94,676 | 94,676 | Sat |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,430 | −0,97% | −0,924 | 94,430 | 94,430 | Sat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,148 | −0,97% | −0,918 | 94,148 | 94,148 | Sat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,934 | −0,96% | −0,915 | 93,934 | 93,934 | Sat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,636 | −0,97% | −0,913 | 93,636 | 93,636 | Sat |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,406 | −0,97% | −0,911 | 93,406 | 93,406 | Sat |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,213 | −0,97% | −0,910 | 93,213 | 93,213 | Sat |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93,030 | −0,97% | −0,908 | 93,030 | 93,030 | Sat |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,815 | −0,97% | −0,906 | 92,815 | 92,815 | Sat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,625 | −0,97% | −0,904 | 92,625 | 92,625 | Sat |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 92,438 | −0,97% | −0,903 | 92,438 | 92,438 | Güçlü sat |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92,211 | −0,97% | −0,901 | 92,211 | 92,211 | Güçlü sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,018 | −0,97% | −0,900 | 92,018 | 92,018 | Sat |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 91,779 | −0,97% | −0,897 | 91,779 | 91,779 | Güçlü sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 91,403 | −0,97% | −0,894 | 91,403 | 91,403 | Sat |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,804 | −0,97% | −0,889 | 90,804 | 90,804 | Sat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90,208 | −0,97% | −0,884 | 90,208 | 90,208 | Sat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,055 | −0,97% | −0,874 | 89,055 | 89,055 | Sat |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,911 | −0,97% | −0,864 | 87,911 | 87,911 | Güçlü sat |