FFF

AUD/JPY Futures

İşlem yok
Süper-grafiklerde görün

AUD/JPY Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAYZ2024AUD/JPY Futures (Dec 2024)
2024-12-16100,505+0,11%0,109100,505100,505
Güçlü al
FFCAYF2025AUD/JPY Futures (Jan 2025)
2025-01-13100,019−0,56%−0,566100,019100,019
Al
FFCAYG2025AUD/JPY Futures (Feb 2025)
2025-02-1799,619−0,56%−0,56199,61999,619
Al
FFCAYH2025AUD/JPY Futures (Mar 2025)
2025-03-1799,303−0,56%−0,56099,30399,303
Al
FFCAYJ2025AUD/JPY Futures (Apr 2025)
2025-04-1498,983−0,54%−0,53598,98398,983
Al
FFCAYK2025AUD/JPY Futures (May 2025)
2025-05-1998,588−0,57%−0,56598,58898,588
Al
FFCAYM2025AUD/JPY Futures (Jun 2025)
2025-06-1698,292−0,56%−0,55698,29298,292
Al
FFCAYN2025AUD/JPY Futures (Jul 2025)
2025-07-1498,003−0,55%−0,54498,00398,003
Al
FFCAYQ2025AUD/JPY Futures (Aug 2025)
2025-08-1897,655−0,53%−0,52497,65597,655
Al
FFCAYU2025AUD/JPY Futures (Sep 2025)
2025-09-1597,365−0,53%−0,51597,36597,365
Al
FFCAYV2025AUD/JPY Futures (Oct 2025)
2025-10-1397,078−0,52%−0,50797,07897,078
Al
FFCAYX2025AUD/JPY Futures (Nov 2025)
2025-11-1796,725−0,51%−0,49596,72596,725
Al
FFCAYZ2025AUD/JPY Futures (Dec 2025)
2025-12-1596,449−0,51%−0,49296,44996,449
Al
FFCAYF2026AUD/JPY Futures (Jan 2026)
2026-01-1996,110−0,51%−0,49096,11096,110
Al
FFCAYG2026AUD/JPY Futures (Feb 2026)
2026-02-1695,843−0,51%−0,49095,84395,843
FFCAYH2026AUD/JPY Futures (Mar 2026)
2026-03-1695,580−0,51%−0,49095,58095,580
Al
FFCAYM2026AUD/JPY Futures (Jun 2026)
2026-06-1594,749−0,52%−0,49694,74994,749
Al
FFCAYU2026AUD/JPY Futures (Sep 2026)
2026-09-1493,933−0,55%−0,52093,93393,933
Al
FFCAYZ2026AUD/JPY Futures (Dec 2026)
2026-12-1493,131−0,58%−0,54493,13193,131
Al
FFCAYM2027AUD/JPY Futures (Jun 2027)
2027-06-1491,471−0,59%−0,53991,47191,471
Al