AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,820 | +0,48% | +0,450 | 93,820 | 93,820 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,551 | +0,48% | +0,450 | 93,551 | 93,551 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,244 | +0,48% | +0,448 | 93,244 | 93,244 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,030 | +0,49% | +0,450 | 93,030 | 93,030 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,782 | +0,48% | +0,447 | 92,782 | 92,782 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,509 | +0,48% | +0,446 | 92,509 | 92,509 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,299 | +0,48% | +0,445 | 92,299 | 92,299 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,047 | +0,49% | +0,445 | 92,047 | 92,047 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,854 | +0,49% | +0,444 | 91,854 | 91,854 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,661 | +0,49% | +0,444 | 91,661 | 91,661 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,464 | +0,49% | +0,443 | 91,464 | 91,464 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,223 | +0,49% | +0,442 | 91,223 | 91,223 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,035 | +0,49% | +0,442 | 91,035 | 91,035 | Güçlü al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,850 | +0,49% | +0,441 | 90,850 | 90,850 | Güçlü al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,624 | +0,49% | +0,441 | 90,624 | 90,624 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,448 | +0,49% | +0,440 | 90,448 | 90,448 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,902 | +0,49% | +0,439 | 89,902 | 89,902 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,368 | +0,49% | +0,437 | 89,368 | 89,368 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,859 | +0,49% | +0,436 | 88,859 | 88,859 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,742 | +0,49% | +0,432 | 87,742 | 87,742 | Güçlü al |