AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,790 | +0,01% | +0,007 | 92,790 | 92,790 | Nötr |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,533 | +0,01% | +0,011 | 92,533 | 92,533 | Nötr |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,229 | +0,03% | +0,027 | 92,229 | 92,229 | Nötr |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,999 | +0,05% | +0,043 | 91,999 | 91,999 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,770 | +0,06% | +0,053 | 91,770 | 91,770 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,490 | +0,07% | +0,061 | 91,490 | 91,490 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,273 | +0,08% | +0,071 | 91,273 | 91,273 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,010 | +0,09% | +0,083 | 91,010 | 91,010 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,805 | +0,10% | +0,092 | 90,805 | 90,805 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,605 | +0,11% | +0,102 | 90,605 | 90,605 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,409 | +0,12% | +0,110 | 90,409 | 90,409 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,171 | +0,14% | +0,122 | 90,171 | 90,171 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,978 | +0,15% | +0,138 | 89,978 | 89,978 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,784 | +0,17% | +0,150 | 89,784 | 89,784 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 89,546 | −0,04% | −0,035 | 89,546 | 89,546 | — |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,359 | +0,20% | +0,178 | 89,359 | 89,359 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,773 | +0,25% | +0,222 | 88,773 | 88,773 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,209 | +0,30% | +0,264 | 88,209 | 88,209 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,659 | +0,36% | +0,314 | 87,659 | 87,659 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,487 | +0,45% | +0,388 | 86,487 | 86,487 | Al |