AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,658 | +0,14% | +0,133 | 95,658 | 95,658 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,398 | +0,14% | +0,133 | 95,398 | 95,398 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,119 | +0,14% | +0,132 | 95,119 | 95,119 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,898 | +0,14% | +0,132 | 94,898 | 94,898 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,619 | +0,14% | +0,132 | 94,619 | 94,619 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,400 | +0,14% | +0,131 | 94,400 | 94,400 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,197 | +0,14% | +0,131 | 94,197 | 94,197 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,003 | +0,14% | +0,131 | 94,003 | 94,003 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93,771 | +0,14% | +0,130 | 93,771 | 93,771 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,584 | +0,14% | +0,131 | 93,584 | 93,584 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,397 | +0,14% | +0,130 | 93,397 | 93,397 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,171 | +0,14% | +0,130 | 93,171 | 93,171 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,984 | +0,14% | +0,129 | 92,984 | 92,984 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92,748 | +0,14% | +0,129 | 92,748 | 92,748 | Al |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 92,562 | +0,14% | +0,129 | 92,562 | 92,562 | Nötr |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,378 | +0,14% | +0,128 | 92,378 | 92,378 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,793 | +0,14% | +0,128 | 91,793 | 91,793 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,205 | +0,14% | +0,127 | 91,205 | 91,205 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,070 | +0,14% | +0,126 | 90,070 | 90,070 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,948 | +0,14% | +0,124 | 88,948 | 88,948 | Al |