AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,370 | +0,29% | +0,272 | 93,370 | 93,370 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,101 | +0,28% | +0,258 | 93,101 | 93,101 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,796 | +0,27% | +0,253 | 92,796 | 92,796 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,580 | +0,29% | +0,268 | 92,580 | 92,580 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,335 | +0,29% | +0,271 | 92,335 | 92,335 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,063 | +0,30% | +0,272 | 92,063 | 92,063 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,854 | +0,30% | +0,271 | 91,854 | 91,854 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,602 | +0,30% | +0,271 | 91,602 | 91,602 | Güçlü al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,410 | +0,30% | +0,271 | 91,410 | 91,410 | Güçlü al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,217 | +0,30% | +0,271 | 91,217 | 91,217 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,021 | +0,30% | +0,271 | 91,021 | 91,021 | Güçlü al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,781 | +0,30% | +0,271 | 90,781 | 90,781 | Güçlü al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,593 | +0,30% | +0,271 | 90,593 | 90,593 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,409 | +0,30% | +0,271 | 90,409 | 90,409 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,183 | +0,30% | +0,270 | 90,183 | 90,183 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,008 | +0,30% | +0,270 | 90,008 | 90,008 | Güçlü al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,463 | +0,30% | +0,270 | 89,463 | 89,463 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,931 | +0,30% | +0,270 | 88,931 | 88,931 | Güçlü al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,423 | +0,31% | +0,270 | 88,423 | 88,423 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,310 | +0,31% | +0,269 | 87,310 | 87,310 | Güçlü al |