AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYF2025AUD/JPY Futures (Jan 2025) | 2025-01-13 | 97,310 | −0,50% | −0,493 | 97,310 | 97,310 | Sat |
| FFCAYG2025AUD/JPY Futures (Feb 2025) | 2025-02-17 | 96,907 | −0,51% | −0,493 | 96,907 | 96,907 | Sat |
| FFCAYH2025AUD/JPY Futures (Mar 2025) | 2025-03-17 | 96,596 | −0,51% | −0,495 | 96,596 | 96,596 | Sat |
| FFCAYJ2025AUD/JPY Futures (Apr 2025) | 2025-04-14 | 96,319 | −0,50% | −0,484 | 96,319 | 96,319 | Sat |
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 95,947 | −0,50% | −0,483 | 95,947 | 95,947 | Sat |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 95,656 | −0,51% | −0,487 | 95,656 | 95,656 | Sat |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 95,381 | −0,50% | −0,479 | 95,381 | 95,381 | Sat |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,046 | −0,49% | −0,469 | 95,046 | 95,046 | Sat |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 94,787 | −0,48% | −0,461 | 94,787 | 94,787 | Sat |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 94,531 | −0,48% | −0,455 | 94,531 | 94,531 | Sat |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,220 | −0,47% | −0,448 | 94,220 | 94,220 | Sat |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,978 | −0,47% | −0,444 | 93,978 | 93,978 | Sat |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 93,664 | −0,47% | −0,442 | 93,664 | 93,664 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 93,414 | −0,47% | −0,442 | 93,414 | 93,414 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,168 | −0,47% | −0,443 | 93,168 | 93,168 | Sat |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,396 | −0,48% | −0,448 | 92,396 | 92,396 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,635 | −0,50% | −0,460 | 91,635 | 91,635 | Sat |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,904 | −0,52% | −0,477 | 90,904 | 90,904 | Sat |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,369 | −0,53% | −0,472 | 89,369 | 89,369 | Sat |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,887 | −0,53% | −0,465 | 87,887 | 87,887 | — |