Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 100,742 | −0,18% | −0,181 | 100,742 | 100,742 | Al |
| FFCAYZ2025AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 100,489 | −0,00% | −0,004 | 100,489 | 100,489 | Al |
| FFCAYF2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 100,159 | −0,20% | −0,201 | 100,159 | 100,159 | Al |
| FFCAYG2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 99,938 | −0,18% | −0,181 | 99,938 | 99,938 | Al |
| FFCAYH2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 99,688 | −0,20% | −0,200 | 99,688 | 99,688 | Al |
| FFCAYJ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 99,484 | −0,18% | −0,181 | 99,484 | 99,484 | Al |
| FFCAYK2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 99,215 | −0,18% | −0,181 | 99,215 | 99,215 | Al |
| FFCAYM2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 99,006 | −0,18% | −0,181 | 99,006 | 99,006 | Al |
| FFCAYN2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 98,804 | −0,18% | −0,181 | 98,804 | 98,804 | Al |
| FFCAYQ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 98,550 | −0,18% | −0,181 | 98,550 | 98,550 | Al |
| FFCAYU2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 98,344 | −0,18% | −0,181 | 98,344 | 98,344 | Al |
| FFCAYV2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 98,093 | −0,18% | −0,181 | 98,093 | 98,093 | Al |
| FFCAYX2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 97,889 | −0,18% | −0,181 | 97,889 | 97,889 | Al |
| FFCAYZ2026AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 97,684 | −0,18% | −0,181 | 97,684 | 97,684 | Al |
| FFCAYF2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 97,431 | −0,19% | −0,181 | 97,431 | 97,431 | Sat |
| FFCAYH2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 97,032 | −0,19% | −0,181 | 97,032 | 97,032 | Al |
| FFCAYM2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 96,395 | −0,19% | −0,181 | 96,395 | 96,395 | Al |
| FFCAYU2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 95,768 | −0,19% | −0,181 | 95,768 | 95,768 | Al |
| FFCAYZ2027AUD/JPY, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 95,160 | −0,19% | −0,181 | 95,160 | 95,160 | Al |
| FFCAYM2028AUD/JPY, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 93,959 | −0,19% | −0,181 | 93,959 | 93,959 | Al |