AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93,323 | −0,22% | −0,205 | 93,323 | 93,323 | Nötr |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,066 | −0,22% | −0,205 | 93,066 | 93,066 | Nötr |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,802 | −0,22% | −0,206 | 92,802 | 92,802 | Nötr |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,473 | −0,22% | −0,203 | 92,473 | 92,473 | Nötr |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,242 | −0,22% | −0,207 | 92,242 | 92,242 | Nötr |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,987 | −0,22% | −0,201 | 91,987 | 91,987 | Nötr |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,697 | −0,22% | −0,201 | 91,697 | 91,697 | Nötr |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,470 | −0,22% | −0,200 | 91,470 | 91,470 | Nötr |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,194 | −0,22% | −0,200 | 91,194 | 91,194 | Nötr |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,980 | −0,22% | −0,199 | 90,980 | 90,980 | Nötr |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,769 | −0,22% | −0,199 | 90,769 | 90,769 | Nötr |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,564 | −0,22% | −0,198 | 90,564 | 90,564 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,313 | −0,22% | −0,198 | 90,313 | 90,313 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,103 | −0,22% | −0,197 | 90,103 | 90,103 | Nötr |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,897 | −0,22% | −0,196 | 89,897 | 89,897 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,442 | −0,22% | −0,195 | 89,442 | 89,442 | Nötr |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,810 | −0,22% | −0,194 | 88,810 | 88,810 | Nötr |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,202 | −0,22% | −0,192 | 88,202 | 88,202 | Nötr |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,600 | −0,22% | −0,190 | 87,600 | 87,600 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,351 | −0,22% | −0,187 | 86,351 | 86,351 | Nötr |