AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 94,515 | +0,62% | +0,587 | 94,515 | 94,515 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 94,209 | +0,62% | +0,579 | 94,209 | 94,209 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,642 | +0,26% | +0,242 | 93,642 | 93,642 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,758 | +0,64% | +0,596 | 93,758 | 93,758 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 93,473 | +0,65% | +0,606 | 93,473 | 93,473 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 93,250 | +0,59% | +0,551 | 93,250 | 93,250 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,989 | +0,66% | +0,608 | 92,989 | 92,989 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,795 | +0,65% | +0,600 | 92,795 | 92,795 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,610 | +0,64% | +0,591 | 92,610 | 92,610 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 92,424 | +0,64% | +0,586 | 92,424 | 92,424 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 92,187 | +0,63% | +0,581 | 92,187 | 92,187 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 92,002 | +0,63% | +0,575 | 92,002 | 92,002 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,817 | +0,62% | +0,570 | 91,817 | 91,817 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,578 | +0,61% | +0,558 | 91,578 | 91,578 | Güçlü al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 91,389 | +0,60% | +0,548 | 91,389 | 91,389 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,794 | +0,56% | +0,508 | 90,794 | 90,794 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 90,200 | +0,51% | +0,456 | 90,200 | 90,200 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,616 | +0,44% | +0,392 | 89,616 | 89,616 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,468 | +0,38% | +0,339 | 88,468 | 88,468 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,325 | +0,34% | +0,292 | 87,325 | 87,325 | Güçlü al |