AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,945 | −0,70% | −0,675 | 95,945 | 95,945 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,696 | −0,70% | −0,671 | 95,696 | 95,696 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,448 | −0,69% | −0,667 | 95,448 | 95,448 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,148 | −0,70% | −0,668 | 95,148 | 95,148 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,941 | −0,68% | −0,648 | 94,941 | 94,941 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,614 | −0,69% | −0,662 | 94,614 | 94,614 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,406 | −0,69% | −0,660 | 94,406 | 94,406 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,207 | −0,69% | −0,659 | 94,207 | 94,207 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,015 | −0,69% | −0,657 | 94,015 | 94,015 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93,764 | −0,69% | −0,654 | 93,764 | 93,764 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,568 | −0,69% | −0,653 | 93,568 | 93,568 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,377 | −0,69% | −0,651 | 93,377 | 93,377 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,119 | −0,69% | −0,649 | 93,119 | 93,119 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,916 | −0,69% | −0,647 | 92,916 | 92,916 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92,711 | −0,56% | −0,523 | 92,711 | 92,711 | — |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,272 | −0,69% | −0,640 | 92,272 | 92,272 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,642 | −0,69% | −0,635 | 91,642 | 91,642 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,029 | −0,69% | −0,629 | 91,029 | 91,029 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,815 | −0,68% | −0,617 | 89,815 | 89,815 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,606 | −0,68% | −0,606 | 88,606 | 88,606 | Al |