AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	98,343	+0,26%	0,253	98,343	98,343	Sat
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	97,903	+0,18%	0,175	97,903	97,903	Sat
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	97,556	+0,23%	0,220	97,556	97,556	Sat
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	97,280	+0,26%	0,255	97,280	97,280	Sat
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	96,968	+0,25%	0,245	96,968	96,968	Sat
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	96,585	+0,25%	0,244	96,585	96,585	Sat
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	96,290	+0,25%	0,240	96,290	96,290	Sat
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	96,004	+0,25%	0,236	96,004	96,004	Sat
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	95,656	+0,24%	0,229	95,656	95,656	Sat
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	95,383	+0,24%	0,226	95,383	95,383	Sat
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	95,115	+0,24%	0,225	95,115	95,115	Sat
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	94,790	+0,24%	0,226	94,790	94,790	Sat
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	94,531	+0,24%	0,227	94,531	94,531	Sat
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	94,212	+0,25%	0,233	94,212	94,212	Sat
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	93,962	+0,25%	0,238	93,962	93,962	—
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	93,717	+0,26%	0,244	93,717	93,717	Sat
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	92,952	+0,29%	0,269	92,952	92,952	Sat
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	92,216	+0,33%	0,302	92,216	92,216	Sat
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	91,502	+0,37%	0,338	91,502	91,502	Sat
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	89,928	+0,40%	0,357	89,928	89,928	Sat