AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYZ2024^{AUD/JPY Futures (Dec 2024)}	2024-12-16	100,196	+0,12%	0,121	100,196	100,196	Al
FFCAYF2025^{AUD/JPY Futures (Jan 2025)}	2025-01-13	99,822	+0,12%	0,122	99,822	99,822	Nötr
FFCAYG2025^{AUD/JPY Futures (Feb 2025)}	2025-02-17	99,422	+0,12%	0,121	99,422	99,422	Al
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	99,107	+0,12%	0,118	99,107	99,107	Al
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	98,792	+0,13%	0,126	98,792	98,792	Al
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	98,411	+0,14%	0,133	98,411	98,411	Al
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	98,112	+0,14%	0,133	98,112	98,112	Al
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	97,817	+0,13%	0,131	97,817	97,817	Al
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	97,458	+0,13%	0,129	97,458	97,458	Nötr
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	97,173	+0,13%	0,131	97,173	97,173	Al
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	96,892	+0,14%	0,133	96,892	96,892	Al
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	96,548	+0,14%	0,135	96,548	96,548	Al
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	96,276	+0,14%	0,136	96,276	96,276	Al
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	95,940	+0,14%	0,136	95,940	95,940	Nötr
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	95,677	+0,14%	0,137	95,677	95,677	—
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	95,417	+0,14%	0,136	95,417	95,417	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	94,600	+0,15%	0,138	94,600	94,600	Al
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	93,812	+0,16%	0,151	93,812	93,812	Al
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	93,041	+0,18%	0,167	93,041	93,041	Al
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	91,396	+0,18%	0,166	91,396	91,396	Al