AUD/JPY Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAYH2025^{AUD/JPY Futures (Mar 2025)}	2025-03-17	93,469	+0,53%	0,490	93,590	93,356	Sat
FFCAYJ2025^{AUD/JPY Futures (Apr 2025)}	2025-04-14	93,187	+0,53%	0,487	93,187	93,187	Sat
FFCAYK2025^{AUD/JPY Futures (May 2025)}	2025-05-19	92,840	+0,52%	0,484	92,840	92,840	Sat
FFCAYM2025^{AUD/JPY Futures (Jun 2025)}	2025-06-16	92,578	+0,53%	0,484	92,578	92,578	Sat
FFCAYN2025^{AUD/JPY Futures (Jul 2025)}	2025-07-14	92,298	+0,50%	0,459	92,298	92,298	Sat
FFCAYQ2025^{AUD/JPY Futures (Aug 2025)}	2025-08-18	91,981	+0,51%	0,469	91,981	91,981	Sat
FFCAYU2025^{AUD/JPY Futures (Sep 2025)}	2025-09-15	91,738	+0,52%	0,477	91,738	91,738	Sat
FFCAYV2025^{AUD/JPY Futures (Oct 2025)}	2025-10-13	91,509	+0,52%	0,473	91,509	91,509	Sat
FFCAYX2025^{AUD/JPY Futures (Nov 2025)}	2025-11-17	91,237	+0,52%	0,468	91,237	91,237	Sat
FFCAYZ2025^{AUD/JPY Futures (Dec 2025)}	2025-12-15	91,025	+0,51%	0,463	91,025	91,025	Sat
FFCAYF2026^{AUD/JPY Futures (Jan 2026)}	2026-01-19	90,746	+0,50%	0,453	90,746	90,746	Sat
FFCAYG2026^{AUD/JPY Futures (Feb 2026)}	2026-02-16	90,528	+0,49%	0,444	90,528	90,528	Sat
FFCAYH2026^{AUD/JPY Futures (Mar 2026)}	2026-03-16	90,316	+0,49%	0,436	90,316	90,316	Sat
FFCAYJ2026^{AUD/JPY Futures (Apr 2026)}	2026-04-13	90,106	+0,49%	0,435	90,106	90,106	Nötr
FFCAYK2026^{AUD/JPY Futures (May 2026)}	2026-05-18	89,849	+0,48%	0,433	89,849	89,849	Al
FFCAYM2026^{AUD/JPY Futures (Jun 2026)}	2026-06-15	89,649	+0,48%	0,432	89,649	89,649	Sat
FFCAYU2026^{AUD/JPY Futures (Sep 2026)}	2026-09-14	89,029	+0,49%	0,431	89,029	89,029	Sat
FFCAYZ2026^{AUD/JPY Futures (Dec 2026)}	2026-12-14	88,432	+0,48%	0,424	88,432	88,432	Sat
FFCAYM2027^{AUD/JPY Futures (Jun 2027)}	2027-06-14	87,242	+0,47%	0,405	87,242	87,242	Sat
FFCAYZ2027^{AUD/JPY Futures (Dec 2027)}	2027-12-13	86,031	+0,44%	0,379	86,031	86,031	Sat