AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 93,505 | −1,00% | −0,940 | 93,505 | 93,505 | Al |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,249 | −1,00% | −0,939 | 93,249 | 93,249 | Al |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,945 | −1,00% | −0,935 | 92,945 | 92,945 | Al |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 92,710 | −1,00% | −0,933 | 92,710 | 92,710 | Al |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 92,455 | −1,00% | −0,930 | 92,455 | 92,455 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,178 | −0,99% | −0,926 | 92,178 | 92,178 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,966 | −0,99% | −0,924 | 91,966 | 91,966 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 91,707 | −0,99% | −0,921 | 91,707 | 91,707 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 91,508 | −1,00% | −0,920 | 91,508 | 91,508 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 91,313 | −1,00% | −0,918 | 91,313 | 91,313 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,111 | −1,00% | −0,916 | 91,111 | 91,111 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,865 | −0,99% | −0,913 | 90,865 | 90,865 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 90,672 | −0,99% | −0,911 | 90,672 | 90,672 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 90,476 | −1,00% | −0,910 | 90,476 | 90,476 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 90,236 | −1,00% | −0,907 | 90,236 | 90,236 | Sat |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,048 | −1,00% | −0,905 | 90,048 | 90,048 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 89,457 | −0,99% | −0,899 | 89,457 | 89,457 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,898 | −1,00% | −0,894 | 88,898 | 88,898 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 88,370 | −0,99% | −0,888 | 88,370 | 88,370 | Al |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 87,215 | −0,99% | −0,876 | 87,215 | 87,215 | Al |