AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 100,003 | −0,88% | −0,892 | 100,003 | 100,003 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 99,692 | −0,89% | −0,893 | 99,692 | 99,692 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 99,449 | −0,89% | −0,892 | 99,449 | 99,449 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99,116 | −0,89% | −0,888 | 99,116 | 99,116 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 98,888 | −0,89% | −0,887 | 98,888 | 98,888 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 98,669 | −0,89% | −0,890 | 98,669 | 98,669 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 98,461 | −0,89% | −0,885 | 98,461 | 98,461 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98,191 | −0,89% | −0,884 | 98,191 | 98,191 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97,981 | −0,89% | −0,883 | 97,981 | 97,981 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 97,774 | −0,89% | −0,882 | 97,774 | 97,774 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 97,503 | −0,90% | −0,881 | 97,503 | 97,503 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97,289 | −0,90% | −0,880 | 97,289 | 97,289 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97,026 | −0,90% | −0,879 | 97,026 | 97,026 | Al |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 96,818 | −0,90% | −0,877 | 96,818 | 96,818 | Al |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 96,611 | −0,90% | −0,877 | 96,611 | 96,611 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 95,956 | −0,90% | −0,873 | 95,956 | 95,956 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95,312 | −0,90% | −0,870 | 95,312 | 95,312 | Al |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 94,681 | −0,91% | −0,868 | 94,681 | 94,681 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94,067 | −0,91% | −0,865 | 94,067 | 94,067 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 92,842 | −0,92% | −0,859 | 92,842 | 92,842 | Al |