AUD/JPY Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,421 | −0,38% | −0,375 | 97,421 | 97,421 | Al |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,122 | −0,38% | −0,373 | 97,122 | 97,122 | Al |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,898 | −0,38% | −0,368 | 96,898 | 96,867 | Al |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,615 | −0,38% | −0,373 | 96,615 | 96,615 | Al |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,390 | −0,39% | −0,373 | 96,390 | 96,390 | Al |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,182 | −0,38% | −0,365 | 96,182 | 96,182 | Al |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,956 | −0,39% | −0,372 | 95,956 | 95,956 | Al |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 95,695 | −0,39% | −0,372 | 95,695 | 95,695 | Al |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,492 | −0,39% | −0,372 | 95,492 | 95,492 | Al |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,292 | −0,39% | −0,371 | 95,292 | 95,292 | Al |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,047 | −0,39% | −0,371 | 95,047 | 95,047 | Al |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,856 | −0,39% | −0,371 | 94,856 | 94,856 | Al |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,612 | −0,39% | −0,370 | 94,612 | 94,612 | Al |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,417 | −0,39% | −0,370 | 94,417 | 94,417 | Nötr |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,226 | −0,39% | −0,369 | 94,226 | 94,226 | Al |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,620 | −0,39% | −0,368 | 93,620 | 93,620 | Al |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,029 | −0,39% | −0,367 | 93,029 | 93,029 | Al |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,462 | −0,39% | −0,366 | 92,462 | 92,462 | Nötr |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 91,884 | −0,40% | −0,365 | 91,884 | 91,884 | Al |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 90,726 | −0,40% | −0,362 | 90,726 | 90,726 | Al |