AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65375 | −0,38% | −0,00248 | 0,65375 | 0,65375 | Sat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65409 | −0,37% | −0,00244 | 0,65409 | 0,65409 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65448 | −0,34% | −0,00226 | 0,65448 | 0,65448 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65450 | −0,38% | −0,00248 | 0,65450 | 0,65450 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65466 | −0,38% | −0,00249 | 0,65466 | 0,65466 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65493 | −0,34% | −0,00226 | 0,65493 | 0,65493 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65492 | −0,38% | −0,00249 | 0,65492 | 0,65492 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65504 | −0,38% | −0,00249 | 0,65504 | 0,65504 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65511 | −0,38% | −0,00249 | 0,65511 | 0,65511 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65514 | −0,38% | −0,00248 | 0,65514 | 0,65514 | Sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65512 | −0,38% | −0,00248 | 0,65512 | 0,65512 | Güçlü sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65507 | −0,38% | −0,00248 | 0,65507 | 0,65507 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65498 | −0,38% | −0,00249 | 0,65498 | 0,65498 | Güçlü sat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65490 | −0,38% | −0,00248 | 0,65490 | 0,65490 | Güçlü sat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65478 | −0,38% | −0,00249 | 0,65478 | 0,65478 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65424 | −0,38% | −0,00248 | 0,65424 | 0,65424 | Güçlü sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65378 | −0,38% | −0,00248 | 0,65378 | 0,65378 | Sat |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65320 | −0,38% | −0,00248 | 0,65320 | 0,65320 | Nötr |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65289 | −0,38% | −0,00248 | 0,65289 | 0,65289 | Güçlü sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65221 | −0,38% | −0,00247 | 0,65221 | 0,65221 | Güçlü sat |