AUD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAUZ2024^{AUD/USD Futures (Dec 2024)}	2024-12-16	0,64972	+0,20%	0,00132	0,64972	0,64972	Sat
FFCAUF2025^{AUD/USD Futures (Jan 2025)}	2025-01-13	0,64984	+0,20%	0,00130	0,64984	0,64984	Sat
FFCAUG2025^{AUD/USD Futures (Feb 2025)}	2025-02-17	0,64989	+0,20%	0,00128	0,64989	0,64989	Sat
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0,64996	+0,20%	0,00128	0,64996	0,64996	Sat
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0,64997	+0,19%	0,00125	0,64997	0,64997	Sat
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0,64998	+0,19%	0,00124	0,64998	0,64998	Sat
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0,64999	+0,19%	0,00123	0,64999	0,64999	Sat
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0,65001	+0,19%	0,00123	0,65001	0,65001	Sat
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0,65002	+0,19%	0,00123	0,65002	0,65002	Sat
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0,65002	+0,19%	0,00123	0,65002	0,65002	Sat
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,65003	+0,19%	0,00123	0,65003	0,65003	Sat
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,65003	+0,19%	0,00122	0,65003	0,65003	Sat
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,65002	+0,19%	0,00122	0,65002	0,65002	Sat
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,65000	+0,19%	0,00122	0,65000	0,65000	Sat
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0,64998	+0,19%	0,00122	0,64998	0,64998	—
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,64995	+0,19%	0,00122	0,64995	0,64995	Sat
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,64986	+0,19%	0,00124	0,64986	0,64986	Sat
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,64990	+0,19%	0,00126	0,64990	0,64990	Sat
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,64986	+0,20%	0,00128	0,64986	0,64986	Sat
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,64897	+0,18%	0,00119	0,64897	0,64897	Sat