AUD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,65375	−0,38%	−0,00248	0,65375	0,65375	Sat
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,65719	+0,47%	+0,00310	0,65719	0,65719	Al
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,65746	+0,46%	+0,00298	0,65746	0,65746	Al
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,65450	−0,38%	−0,00248	0,65450	0,65450	Sat
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0,65777	+0,48%	+0,00311	0,65777	0,65777	Al
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,65493	−0,34%	−0,00226	0,65493	0,65493	Sat
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0,65803	+0,47%	+0,00311	0,65803	0,65803	Al
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0,65815	+0,47%	+0,00311	0,65815	0,65815	Al
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,65511	−0,38%	−0,00249	0,65511	0,65511	Sat
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0,65514	−0,38%	−0,00248	0,65514	0,65514	Sat
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0,65512	−0,38%	−0,00248	0,65512	0,65512	Güçlü sat
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,65818	+0,47%	+0,00311	0,65818	0,65818	Al
FFCAUV2026^{AUD/USD Futures (Oct 2026)}	2026-10-19	0,65809	+0,47%	+0,00311	0,65809	0,65809	Nötr
FFCAUX2026^{AUD/USD Futures (Nov 2026)}	2026-11-16	0,65490	−0,38%	−0,00248	0,65490	0,65490	Güçlü sat
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,65478	−0,38%	−0,00249	0,65478	0,65478	Sat
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0,65734	+0,47%	+0,00310	0,65734	0,65734	Al
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,65688	+0,47%	+0,00310	0,65688	0,65688	Al
FFCAUU2027^{AUD/USD Futures (Sep 2027)}	2027-09-13	0,65320	−0,38%	−0,00248	0,65320	0,65320	Nötr
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0,65599	+0,47%	+0,00310	0,65599	0,65599	Nötr
FFCAUM2028^{AUD/USD Futures (Jun 2028)}	2028-06-19	0,65530	+0,47%	+0,00309	0,65530	0,65530	Sat