AUD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0,64536	−0,55%	−0,00360	0,64536	0,64536	Al
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0,64563	−0,55%	−0,00360	0,64563	0,64563	Al
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0,64605	−0,55%	−0,00359	0,64605	0,64605	Al
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0,64646	−0,55%	−0,00360	0,64646	0,64646	Al
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,64675	−0,56%	−0,00361	0,64675	0,64675	Al
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,64727	−0,55%	−0,00361	0,64727	0,64727	Al
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,64764	−0,55%	−0,00361	0,64764	0,64764	Al
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,64807	−0,55%	−0,00361	0,64807	0,64807	Al
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0,64841	−0,56%	−0,00362	0,64841	0,64841	Al
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,64871	−0,55%	−0,00362	0,64871	0,64871	Al
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0,64897	−0,55%	−0,00362	0,64897	0,64897	Al
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0,64928	−0,56%	−0,00363	0,64928	0,64928	Al
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,64947	−0,55%	−0,00362	0,64947	0,64947	Al
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0,64960	−0,56%	−0,00363	0,64960	0,64960	Al
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0,64974	−0,56%	−0,00363	0,64974	0,64974	Nötr
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,64982	−0,56%	−0,00363	0,64982	0,64982	Al
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,64997	−0,56%	−0,00363	0,64997	0,64997	Al
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0,65023	−0,56%	−0,00363	0,65023	0,65023	Al
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,65040	−0,56%	−0,00363	0,65040	0,65040	Al
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0,65089	−0,55%	−0,00363	0,65089	0,65089	Al