AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64885 | −0,10% | −0,00063 | 0,64885 | 0,64885 | Sat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64920 | −0,10% | −0,00064 | 0,64920 | 0,64920 | Sat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64957 | −0,10% | −0,00064 | 0,64957 | 0,64957 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64986 | −0,10% | −0,00064 | 0,64986 | 0,64986 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65024 | −0,11% | −0,00071 | 0,65024 | 0,65024 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65054 | −0,12% | −0,00075 | 0,65054 | 0,65054 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65078 | −0,12% | −0,00078 | 0,65078 | 0,65078 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65098 | −0,13% | −0,00083 | 0,65098 | 0,65098 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65121 | −0,13% | −0,00088 | 0,65121 | 0,65121 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65136 | −0,14% | −0,00093 | 0,65136 | 0,65136 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65148 | −0,15% | −0,00099 | 0,65148 | 0,65148 | Sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65160 | −0,17% | −0,00108 | 0,65160 | 0,65160 | Sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65165 | −0,17% | −0,00111 | 0,65165 | 0,65165 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65166 | −0,18% | −0,00115 | 0,65166 | 0,65166 | Sat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65158 | −0,19% | −0,00121 | 0,65158 | 0,65158 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65129 | −0,20% | −0,00131 | 0,65129 | 0,65129 | Sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65110 | −0,22% | −0,00144 | 0,65110 | 0,65110 | Sat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65076 | −0,26% | −0,00168 | 0,65076 | 0,65076 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65052 | −0,28% | −0,00183 | 0,65052 | 0,65052 | Sat |