AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65050 | −0,62% | −0,00407 | 0,65050 | 0,65050 | Nötr |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65095 | −0,61% | −0,00398 | 0,65095 | 0,65095 | Nötr |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65123 | −0,61% | −0,00399 | 0,65123 | 0,65123 | Nötr |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65155 | −0,62% | −0,00408 | 0,65155 | 0,65155 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65185 | −0,62% | −0,00406 | 0,65185 | 0,65185 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65222 | −0,62% | −0,00408 | 0,65222 | 0,65222 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65248 | −0,62% | −0,00408 | 0,65248 | 0,65248 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65271 | −0,62% | −0,00409 | 0,65271 | 0,65271 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65293 | −0,62% | −0,00408 | 0,65293 | 0,65293 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65317 | −0,62% | −0,00408 | 0,65317 | 0,65317 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65332 | −0,62% | −0,00409 | 0,65332 | 0,65332 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65346 | −0,62% | −0,00409 | 0,65346 | 0,65346 | Sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65358 | −0,62% | −0,00409 | 0,65358 | 0,65358 | Sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65363 | −0,62% | −0,00409 | 0,65363 | 0,65363 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65366 | −0,62% | −0,00409 | 0,65366 | 0,65366 | Güçlü sat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65361 | −0,62% | −0,00409 | 0,65361 | 0,65361 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65345 | −0,62% | −0,00409 | 0,65345 | 0,65345 | Sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65346 | −0,62% | −0,00409 | 0,65346 | 0,65346 | Sat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65347 | −0,62% | −0,00409 | 0,65347 | 0,65347 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65340 | −0,62% | −0,00409 | 0,65340 | 0,65340 | Sat |