AUD/USD Futures

İşlem yok
Süper-grafiklerde görün

AUD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180,65600−0,73%−0,004810,656000,65600
Al
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150,65653−0,70%−0,004660,656530,65653
Al
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130,65672−0,73%−0,004800,656720,65672
Al
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170,65714−0,72%−0,004770,657140,65714
Al
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150,65764−0,71%−0,004690,657640,65764
Al
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190,65794−0,71%−0,004710,657940,65794
Al
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160,65824−0,71%−0,004680,658240,65824
Al
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160,65853−0,70%−0,004660,658530,65853
Al
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130,65881−0,70%−0,004620,658810,65881
Al
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180,65910−0,69%−0,004570,659100,65910
Al
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150,65929−0,68%−0,004540,659290,65929
Al
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130,65946−0,68%−0,004510,659460,65946
Al
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170,65959−0,67%−0,004460,659590,65959
Al
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140,65966−0,67%−0,004430,659660,65966
Al
FFCAUV2026AUD/USD Futures (Oct 2026)
2026-10-190,65969−0,71%−0,004710,659690,65969
Nötr
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140,65966−0,65%−0,004340,659660,65966
Al
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150,65958−0,66%−0,004380,659580,65958
Al
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140,65952−0,66%−0,004400,659520,65952
Al
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130,65955−0,67%−0,004450,659550,65955
Al
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190,65943−0,67%−0,004460,659430,65943
Al