AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64948 | +1,10% | +0,00704 | 0,64948 | 0,64948 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64984 | +1,10% | +0,00710 | 0,64984 | 0,64984 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65021 | +1,10% | +0,00708 | 0,65021 | 0,65021 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65050 | +1,09% | +0,00703 | 0,65050 | 0,65050 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65095 | +1,09% | +0,00705 | 0,65095 | 0,65095 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65129 | +1,10% | +0,00706 | 0,65129 | 0,65129 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65156 | +1,10% | +0,00706 | 0,65156 | 0,65156 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65181 | +1,10% | +0,00707 | 0,65181 | 0,65181 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65209 | +1,10% | +0,00707 | 0,65209 | 0,65209 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65229 | +1,10% | +0,00707 | 0,65229 | 0,65229 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65247 | +1,10% | +0,00707 | 0,65247 | 0,65247 | Nötr |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65268 | +1,10% | +0,00708 | 0,65268 | 0,65268 | Nötr |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65276 | +1,10% | +0,00708 | 0,65276 | 0,65276 | Al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65281 | +1,10% | +0,00708 | 0,65281 | 0,65281 | Al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65279 | +1,10% | +0,00708 | 0,65279 | 0,65279 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65260 | +1,10% | +0,00708 | 0,65260 | 0,65260 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65254 | +1,10% | +0,00708 | 0,65254 | 0,65254 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65244 | +1,10% | +0,00708 | 0,65244 | 0,65244 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65235 | +1,10% | +0,00708 | 0,65235 | 0,65235 | Nötr |