AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64742 | −0,22% | −0,00143 | 0,64742 | 0,64742 | Sat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64777 | −0,22% | −0,00143 | 0,64777 | 0,64777 | Sat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64814 | −0,22% | −0,00143 | 0,64814 | 0,64814 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64838 | −0,23% | −0,00148 | 0,64838 | 0,64838 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64881 | −0,22% | −0,00143 | 0,64881 | 0,64881 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64910 | −0,22% | −0,00144 | 0,64910 | 0,64910 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64934 | −0,22% | −0,00144 | 0,64934 | 0,64934 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64955 | −0,22% | −0,00143 | 0,64955 | 0,64955 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64978 | −0,22% | −0,00143 | 0,64978 | 0,64978 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,64992 | −0,22% | −0,00144 | 0,64992 | 0,64992 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65005 | −0,22% | −0,00143 | 0,65005 | 0,65005 | Güçlü sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65016 | −0,22% | −0,00144 | 0,65016 | 0,65016 | Güçlü sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65021 | −0,22% | −0,00144 | 0,65021 | 0,65021 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65022 | −0,22% | −0,00144 | 0,65022 | 0,65022 | Güçlü sat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65020 | −0,22% | −0,00143 | 0,65020 | 0,65020 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65014 | −0,22% | −0,00144 | 0,65014 | 0,65014 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,64985 | −0,22% | −0,00144 | 0,64985 | 0,64985 | Sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,64966 | −0,22% | −0,00144 | 0,64966 | 0,64966 | Sat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,64933 | −0,22% | −0,00143 | 0,64933 | 0,64933 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,64909 | −0,22% | −0,00143 | 0,64909 | 0,64909 | Güçlü sat |