AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65218 | −0,31% | −0,00203 | 0,65218 | 0,65218 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65245 | −0,31% | −0,00204 | 0,65245 | 0,65245 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65279 | −0,31% | −0,00205 | 0,65279 | 0,65279 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65307 | −0,32% | −0,00207 | 0,65307 | 0,65307 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65339 | −0,32% | −0,00212 | 0,65339 | 0,65339 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65363 | −0,32% | −0,00213 | 0,65363 | 0,65363 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65383 | −0,33% | −0,00215 | 0,65383 | 0,65383 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65402 | −0,33% | −0,00216 | 0,65402 | 0,65402 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65422 | −0,33% | −0,00219 | 0,65422 | 0,65422 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65432 | −0,34% | −0,00221 | 0,65432 | 0,65432 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65435 | −0,35% | −0,00227 | 0,65435 | 0,65435 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65434 | −0,36% | −0,00234 | 0,65434 | 0,65434 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65429 | −0,36% | −0,00239 | 0,65429 | 0,65429 | Al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65421 | −0,37% | −0,00242 | 0,65421 | 0,65421 | Al |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65410 | −0,37% | −0,00246 | 0,65410 | 0,65410 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65396 | −0,38% | −0,00249 | 0,65396 | 0,65396 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65335 | −0,40% | −0,00261 | 0,65335 | 0,65335 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65289 | −0,42% | −0,00277 | 0,65289 | 0,65289 | Nötr |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65198 | −0,46% | −0,00303 | 0,65198 | 0,65198 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65115 | −0,49% | −0,00319 | 0,65115 | 0,65115 | Sat |