AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65600 | −0,73% | −0,00481 | 0,65600 | 0,65600 | Al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65653 | −0,70% | −0,00466 | 0,65653 | 0,65653 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65672 | −0,73% | −0,00480 | 0,65672 | 0,65672 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65714 | −0,72% | −0,00477 | 0,65714 | 0,65714 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65764 | −0,71% | −0,00469 | 0,65764 | 0,65764 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65794 | −0,71% | −0,00471 | 0,65794 | 0,65794 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65824 | −0,71% | −0,00468 | 0,65824 | 0,65824 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65853 | −0,70% | −0,00466 | 0,65853 | 0,65853 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65881 | −0,70% | −0,00462 | 0,65881 | 0,65881 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65910 | −0,69% | −0,00457 | 0,65910 | 0,65910 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65929 | −0,68% | −0,00454 | 0,65929 | 0,65929 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65946 | −0,68% | −0,00451 | 0,65946 | 0,65946 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65959 | −0,67% | −0,00446 | 0,65959 | 0,65959 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65966 | −0,67% | −0,00443 | 0,65966 | 0,65966 | Al |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65969 | −0,71% | −0,00471 | 0,65969 | 0,65969 | Nötr |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65966 | −0,65% | −0,00434 | 0,65966 | 0,65966 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65958 | −0,66% | −0,00438 | 0,65958 | 0,65958 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65952 | −0,66% | −0,00440 | 0,65952 | 0,65952 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65955 | −0,67% | −0,00445 | 0,65955 | 0,65955 | Al |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65943 | −0,67% | −0,00446 | 0,65943 | 0,65943 | Al |