AUD/USD Futures

İşlem yok
Süper-grafiklerde görün

AUD/USD Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140,65315−0,20%−0,001300,653150,65315
Al
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180,65364−0,20%−0,001300,653640,65364
Al
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150,65422−0,21%−0,001360,654220,65422
Al
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130,65444−0,20%−0,001300,654440,65444
Al
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170,65492−0,20%−0,001300,654920,65492
Al
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150,65553−0,21%−0,001360,655530,65553
Al
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190,65572−0,20%−0,001310,655720,65572
Al
FFCAUG2026AUD/USD Futures (Feb 2026)
2026-02-160,65603−0,20%−0,001300,656030,65603
Al
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160,65631−0,20%−0,001310,656310,65631
Al
FFCAUJ2026AUD/USD Futures (Apr 2026)
2026-04-130,65656−0,20%−0,001300,656560,65656
Al
FFCAUK2026AUD/USD Futures (May 2026)
2026-05-180,65681−0,20%−0,001310,656810,65681
Al
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150,65699−0,20%−0,001310,656990,65699
Al
FFCAUN2026AUD/USD Futures (Jul 2026)
2026-07-130,65712−0,20%−0,001310,657120,65712
Al
FFCAUQ2026AUD/USD Futures (Aug 2026)
2026-08-170,65722−0,20%−0,001310,657220,65722
Al
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140,65727−0,20%−0,001300,657270,65727
Al
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140,65721−0,20%−0,001310,657210,65721
Al
FFCAUH2027AUD/USD Futures (Mar 2027)
2027-03-150,65729−0,20%−0,001310,657290,65729
Al
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140,65734−0,20%−0,001310,657340,65734
Al
FFCAUZ2027AUD/USD Futures (Dec 2027)
2027-12-130,65761−0,20%−0,001310,657610,65761
Al
FFCAUM2028AUD/USD Futures (Jun 2028)
2028-06-190,65762−0,20%−0,001310,657620,65762
Güçlü al