AUD/USD Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0,64934	−0,39%	−0,00251	0,64934	0,64934	Al
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0,64962	−0,39%	−0,00252	0,64962	0,64962	Al
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0,65009	−0,38%	−0,00251	0,65009	0,65009	Al
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0,65049	−0,38%	−0,00249	0,65049	0,65049	Al
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,65104	−0,36%	−0,00236	0,65104	0,65104	Al
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,65157	−0,36%	−0,00237	0,65157	0,65157	Al
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,65198	−0,36%	−0,00237	0,65198	0,65198	Al
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,65243	−0,36%	−0,00237	0,65243	0,65243	Al
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0,65278	−0,36%	−0,00237	0,65278	0,65278	Al
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,65312	−0,36%	−0,00237	0,65312	0,65312	Al
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0,65343	−0,36%	−0,00238	0,65343	0,65343	Al
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0,65382	−0,36%	−0,00237	0,65382	0,65382	Al
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,65407	−0,36%	−0,00238	0,65407	0,65407	Al
FFCAUN2026^{AUD/USD Futures (Jul 2026)}	2026-07-13	0,65426	−0,36%	−0,00238	0,65426	0,65426	Al
FFCAUQ2026^{AUD/USD Futures (Aug 2026)}	2026-08-17	0,65447	−0,36%	−0,00238	0,65447	0,65447	Nötr
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,65462	−0,36%	−0,00238	0,65462	0,65462	Al
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,65495	−0,36%	−0,00238	0,65495	0,65495	Al
FFCAUH2027^{AUD/USD Futures (Mar 2027)}	2027-03-15	0,65537	−0,36%	−0,00239	0,65537	0,65537	Al
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,65567	−0,36%	−0,00238	0,65567	0,65567	Al
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0,65651	−0,36%	−0,00239	0,65651	0,65651	Al