AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,64720 | −0,76% | −0,00494 | 0,64720 | 0,64720 | Sat |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,64757 | −0,76% | −0,00493 | 0,64757 | 0,64757 | Sat |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,64791 | −0,75% | −0,00491 | 0,64791 | 0,64791 | Sat |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,64827 | −0,76% | −0,00495 | 0,64827 | 0,64827 | Sat |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,64877 | −0,73% | −0,00480 | 0,64877 | 0,64877 | Sat |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,64899 | −0,76% | −0,00496 | 0,64899 | 0,64899 | Sat |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,64926 | −0,76% | −0,00496 | 0,64926 | 0,64926 | Sat |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,64952 | −0,76% | −0,00496 | 0,64952 | 0,64952 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,64976 | −0,76% | −0,00496 | 0,64976 | 0,64976 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,64999 | −0,76% | −0,00496 | 0,64999 | 0,64999 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65015 | −0,76% | −0,00497 | 0,65015 | 0,65015 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65029 | −0,76% | −0,00496 | 0,65029 | 0,65029 | Güçlü sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65037 | −0,76% | −0,00496 | 0,65037 | 0,65037 | Güçlü sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65040 | −0,76% | −0,00497 | 0,65040 | 0,65040 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65131 | −0,66% | −0,00435 | 0,65131 | 0,65131 | — |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65032 | −0,76% | −0,00497 | 0,65032 | 0,65032 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65028 | −0,76% | −0,00496 | 0,65028 | 0,65028 | Güçlü sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65024 | −0,76% | −0,00497 | 0,65024 | 0,65024 | Sat |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65032 | −0,76% | −0,00497 | 0,65032 | 0,65032 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65021 | −0,76% | −0,00497 | 0,65021 | 0,65021 | Güçlü sat |