AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0,65292 | +0,18% | +0,00119 | 0,65292 | 0,65292 | Güçlü al |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65319 | +0,18% | +0,00119 | 0,65319 | 0,65319 | Güçlü al |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65362 | +0,18% | +0,00119 | 0,65362 | 0,65362 | Güçlü al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65403 | +0,18% | +0,00117 | 0,65403 | 0,65403 | Güçlü al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65456 | +0,20% | +0,00128 | 0,65456 | 0,65456 | Güçlü al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65507 | +0,19% | +0,00125 | 0,65507 | 0,65507 | Güçlü al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65549 | +0,19% | +0,00126 | 0,65549 | 0,65549 | Güçlü al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65594 | +0,19% | +0,00126 | 0,65594 | 0,65594 | Güçlü al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65629 | +0,19% | +0,00126 | 0,65629 | 0,65629 | Güçlü al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65663 | +0,19% | +0,00126 | 0,65663 | 0,65663 | Güçlü al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65692 | +0,19% | +0,00123 | 0,65692 | 0,65692 | Güçlü al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65727 | +0,18% | +0,00120 | 0,65727 | 0,65727 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65751 | +0,18% | +0,00118 | 0,65751 | 0,65751 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65771 | +0,18% | +0,00119 | 0,65771 | 0,65771 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65793 | +0,18% | +0,00120 | 0,65793 | 0,65793 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65809 | +0,18% | +0,00121 | 0,65809 | 0,65809 | Al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65844 | +0,19% | +0,00123 | 0,65844 | 0,65844 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65891 | +0,19% | +0,00127 | 0,65891 | 0,65891 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65925 | +0,20% | +0,00132 | 0,65925 | 0,65925 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,66018 | +0,21% | +0,00140 | 0,66018 | 0,66018 | Al |