AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65623 | −0,51% | −0,00336 | 0,65623 | 0,65623 | Nötr |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65653 | −0,51% | −0,00335 | 0,65653 | 0,65653 | Nötr |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65674 | −0,51% | −0,00334 | 0,65674 | 0,65674 | Nötr |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65698 | −0,51% | −0,00337 | 0,65698 | 0,65698 | Nötr |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65715 | −0,51% | −0,00336 | 0,65715 | 0,65715 | Nötr |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65719 | −0,50% | −0,00330 | 0,65719 | 0,65719 | Sat |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65741 | −0,51% | −0,00336 | 0,65741 | 0,65741 | Sat |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65753 | −0,51% | −0,00336 | 0,65753 | 0,65753 | Sat |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65760 | −0,51% | −0,00337 | 0,65760 | 0,65760 | Sat |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65762 | −0,51% | −0,00337 | 0,65762 | 0,65762 | Sat |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65760 | −0,51% | −0,00337 | 0,65760 | 0,65760 | Sat |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65755 | −0,51% | −0,00337 | 0,65755 | 0,65755 | Sat |
| FFCAUV2026AUD/USD Futures (Oct 2026) | 2026-10-19 | 0,65747 | −0,51% | −0,00337 | 0,65747 | 0,65747 | Sat |
| FFCAUX2026AUD/USD Futures (Nov 2026) | 2026-11-16 | 0,65738 | −0,51% | −0,00337 | 0,65738 | 0,65738 | Güçlü sat |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65727 | −0,51% | −0,00336 | 0,65727 | 0,65727 | Sat |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65672 | −0,51% | −0,00337 | 0,65672 | 0,65672 | Sat |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65626 | −0,51% | −0,00336 | 0,65626 | 0,65626 | Sat |
| FFCAUU2027AUD/USD Futures (Sep 2027) | 2027-09-13 | 0,65568 | −0,51% | −0,00336 | 0,65568 | 0,65568 | Nötr |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65537 | −0,51% | −0,00336 | 0,65537 | 0,65537 | Sat |
| FFCAUM2028AUD/USD Futures (Jun 2028) | 2028-06-19 | 0,65468 | −0,51% | −0,00335 | 0,65468 | 0,65468 | Güçlü sat |