AUD/USD Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0,65301 | +0,75% | +0,00485 | 0,65301 | 0,65301 | Al |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0,65344 | +0,75% | +0,00485 | 0,65344 | 0,65344 | Al |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0,65386 | +0,75% | +0,00486 | 0,65386 | 0,65386 | Al |
| FFCAUV2025AUD/USD Futures (Oct 2025) | 2025-10-13 | 0,65426 | +0,75% | +0,00484 | 0,65426 | 0,65426 | Al |
| FFCAUX2025AUD/USD Futures (Nov 2025) | 2025-11-17 | 0,65478 | +0,75% | +0,00485 | 0,65478 | 0,65478 | Al |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0,65522 | +0,75% | +0,00487 | 0,65522 | 0,65522 | Al |
| FFCAUF2026AUD/USD Futures (Jan 2026) | 2026-01-19 | 0,65567 | +0,75% | +0,00487 | 0,65567 | 0,65567 | Al |
| FFCAUG2026AUD/USD Futures (Feb 2026) | 2026-02-16 | 0,65604 | +0,75% | +0,00489 | 0,65604 | 0,65604 | Al |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0,65639 | +0,75% | +0,00491 | 0,65639 | 0,65639 | Al |
| FFCAUJ2026AUD/USD Futures (Apr 2026) | 2026-04-13 | 0,65670 | +0,76% | +0,00493 | 0,65670 | 0,65670 | Al |
| FFCAUK2026AUD/USD Futures (May 2026) | 2026-05-18 | 0,65708 | +0,76% | +0,00496 | 0,65708 | 0,65708 | Al |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0,65736 | +0,77% | +0,00500 | 0,65736 | 0,65736 | Al |
| FFCAUN2026AUD/USD Futures (Jul 2026) | 2026-07-13 | 0,65755 | +0,76% | +0,00499 | 0,65755 | 0,65755 | Al |
| FFCAUQ2026AUD/USD Futures (Aug 2026) | 2026-08-17 | 0,65774 | +0,76% | +0,00496 | 0,65774 | 0,65774 | Al |
| FFCAUU2026AUD/USD Futures (Sep 2026) | 2026-09-14 | 0,65787 | +0,76% | +0,00494 | 0,65787 | 0,65787 | Al |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0,65811 | +0,74% | +0,00483 | 0,65811 | 0,65811 | Al |
| FFCAUH2027AUD/USD Futures (Mar 2027) | 2027-03-15 | 0,65845 | +0,72% | +0,00471 | 0,65845 | 0,65845 | Al |
| FFCAUM2027AUD/USD Futures (Jun 2027) | 2027-06-14 | 0,65865 | +0,70% | +0,00457 | 0,65865 | 0,65865 | Al |
| FFCAUZ2027AUD/USD Futures (Dec 2027) | 2027-12-13 | 0,65949 | +0,69% | +0,00449 | 0,65949 | 0,65949 | Al |