Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| FFCAUX2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,65475 | +0,02% | +0,00010 | 0,65475 | 0,65475 | Al |
| FFCAUZ2025AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,65500 | −0,01% | −0,00006 | 0,65500 | 0,65500 | Al |
| FFCAUF2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,65514 | +0,02% | +0,00010 | 0,65514 | 0,65514 | Al |
| FFCAUG2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,65534 | +0,05% | +0,00030 | 0,65534 | 0,65534 | Al |
| FFCAUH2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,65537 | −0,00% | −0,00001 | 0,65537 | 0,65537 | Nötr |
| FFCAUJ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,65548 | +0,05% | +0,00030 | 0,65548 | 0,65548 | Al |
| FFCAUK2026AUD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,65552 | +0,05% | +0,00031 | 0,65552 | 0,65552 | Nötr |
| FFCAUM2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,65554 | +0,05% | +0,00030 | 0,65554 | 0,65554 | Al |
| FFCAUN2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,65553 | +0,05% | +0,00030 | 0,65553 | 0,65553 | Nötr |
| FFCAUQ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,65545 | +0,05% | +0,00030 | 0,65545 | 0,65545 | Nötr |
| FFCAUU2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,65533 | +0,05% | +0,00030 | 0,65533 | 0,65533 | Al |
| FFCAUV2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,65512 | +0,05% | +0,00030 | 0,65512 | 0,65512 | Nötr |
| FFCAUX2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,65488 | −0,02% | −0,00010 | 0,65488 | 0,65488 | Nötr |
| FFCAUZ2026AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,65475 | −0,02% | −0,00010 | 0,65475 | 0,65475 | Nötr |
| FFCAUF2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,65456 | −0,02% | −0,00010 | 0,65456 | 0,65456 | Al |
| FFCAUH2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,65418 | −0,02% | −0,00010 | 0,65418 | 0,65418 | Nötr |
| FFCAUM2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,65359 | −0,02% | −0,00010 | 0,65359 | 0,65359 | Nötr |
| FFCAUU2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,65303 | −0,02% | −0,00010 | 0,65303 | 0,65303 | Nötr |
| FFCAUZ2027AUD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,65254 | −0,02% | −0,00010 | 0,65254 | 0,65254 | Nötr |
| FFCAUM2028AUD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,65179 | −0,02% | −0,00010 | 0,65179 | 0,65179 | Nötr |