EURO STOXX 50 Variance Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2.827,20 | −0,01% | −0,31 | 2.827,20 | 2.827,20 | Sat |
| EEVARF2026EURO STOXX 50 Variance Futures (Jan 2026) | 2026-01-16 | 2.762,72 | +0,01% | +0,40 | 2.762,72 | 2.762,72 | Sat |
| EEVARG2026EURO STOXX 50 Variance Futures (Feb 2026) | 2026-02-20 | 2.838,38 | +0,09% | +2,64 | 2.838,38 | 2.838,38 | Al |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 2.905,27 | +0,09% | +2,72 | 2.905,27 | 2.905,27 | Sat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2.891,85 | +0,08% | +2,46 | 2.891,85 | 2.891,85 | Sat |
| EEVARU2026EURO STOXX 50 Variance Futures (Sep 2026) | 2026-09-18 | 2.965,23 | +0,44% | +13,12 | 2.965,23 | 2.965,23 | Sat |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 2.972,01 | +0,19% | +5,77 | 2.972,01 | 2.972,01 | Sat |
| EEVARM2027EURO STOXX 50 Variance Futures (Jun 2027) | 2027-06-18 | 3.003,65 | −0,01% | −0,45 | 3.003,65 | 3.003,65 | Güçlü sat |