ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19,0069 | −0,94% | −0,1813 | 19,0069 | 19,0069 | Al |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19,2202 | +0,94% | +0,1791 | 19,2202 | 19,2202 | Al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19,2527 | +0,94% | +0,1797 | 19,2527 | 19,2527 | Al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19,2955 | +0,95% | +0,1809 | 19,2955 | 19,2955 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19,1433 | −0,96% | −0,1862 | 19,1433 | 19,1433 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19,1848 | −0,97% | −0,1879 | 19,1848 | 19,1848 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19,2181 | −0,98% | −0,1893 | 19,2181 | 19,2181 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19,4367 | +0,94% | +0,1810 | 19,4367 | 19,4367 | Güçlü al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19,4717 | +0,94% | +0,1809 | 19,4717 | 19,4717 | Güçlü al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,4987 | +0,94% | +0,1807 | 19,4987 | 19,4987 | Güçlü al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,3333 | −0,99% | −0,1930 | 19,3333 | 19,3333 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,5532 | +0,94% | +0,1820 | 19,5532 | 19,5532 | Güçlü al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,3902 | −1,05% | −0,1948 | 18,3902 | 18,3902 | Nötr |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,5670 | −1,06% | −0,1996 | 18,5670 | 18,5670 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,9897 | −1,14% | −0,2071 | 17,9897 | 17,9897 | Al |