ERG Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 21,3492 | −0,75% | −0,1607 | 21,3492 | 21,3492 | Sat |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 21,3855 | −0,74% | −0,1585 | 21,3855 | 21,3855 | Sat |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 21,4347 | −0,73% | −0,1566 | 21,4347 | 21,4347 | Sat |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 21,7175 | +1,12% | +0,2416 | 21,7175 | 21,7175 | Nötr |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 21,5159 | −0,71% | −0,1544 | 21,5159 | 21,5159 | Sat |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 21,8011 | +1,14% | +0,2447 | 21,8011 | 21,8011 | Sat |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 20,6058 | −0,74% | −0,1533 | 20,6058 | 20,6058 | Sat |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 20,8912 | +1,21% | +0,2494 | 20,8912 | 20,8912 | Sat |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 20,6862 | −0,73% | −0,1531 | 20,6862 | 20,6862 | Sat |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,9765 | +1,23% | +0,2553 | 20,9765 | 20,9765 | Sat |
| ERGFV2026ERG Futures (Oct 2026) | 2026-10-15 | 21,0150 | +1,24% | +0,2583 | 21,0150 | 21,0150 | Sat |
| ERGFX2026ERG Futures (Nov 2026) | 2026-11-19 | 21,0632 | +1,26% | +0,2624 | 21,0632 | 21,0632 | Sat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,8359 | −0,74% | −0,1562 | 20,8359 | 20,8359 | Sat |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 20,3622 | −0,76% | −0,1564 | 20,3622 | 20,3622 | Sat |
| ERGFZ2028ERG Futures (Dec 2028) | 2028-12-14 | 19,9160 | −0,77% | −0,1549 | 19,9160 | 19,9160 | Güçlü sat |