ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,7160 | +0,70% | +0,1299 | 18,7160 | 18,7160 | Al |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,7477 | +0,71% | +0,1328 | 18,7477 | 18,7477 | Al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,7781 | +0,72% | +0,1345 | 18,7781 | 18,7781 | Al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,8166 | +0,72% | +0,1347 | 18,8166 | 18,8166 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,8476 | +0,72% | +0,1341 | 18,8476 | 18,8476 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18,8859 | +0,70% | +0,1319 | 18,8859 | 18,8859 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18,9153 | +0,69% | +0,1295 | 18,9153 | 18,9153 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18,9443 | +0,69% | +0,1295 | 18,9443 | 18,9443 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18,9799 | +0,69% | +0,1297 | 18,9799 | 18,9799 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,0081 | +0,69% | +0,1297 | 19,0081 | 19,0081 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,0366 | +0,69% | +0,1297 | 19,0366 | 19,0366 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,0648 | +0,69% | +0,1298 | 19,0648 | 19,0648 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,0991 | +0,72% | +0,1299 | 18,0991 | 18,0991 | Nötr |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,2842 | +0,73% | +0,1329 | 18,2842 | 18,2842 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,7103 | +0,76% | +0,1336 | 17,7103 | 17,7103 | Al |