ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,8323 | −1,52% | −0,2912 | 18,8323 | 18,8323 | Nötr |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,8631 | −1,52% | −0,2917 | 18,8631 | 18,8631 | Nötr |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,8949 | −1,52% | −0,2922 | 18,8949 | 18,8949 | Nötr |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,9364 | −1,52% | −0,2922 | 18,9364 | 18,9364 | Nötr |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,9683 | −1,52% | −0,2922 | 18,9683 | 18,9683 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19,0081 | −1,51% | −0,2919 | 19,0081 | 19,0081 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19,0398 | −1,51% | −0,2916 | 19,0398 | 19,0398 | Nötr |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19,0727 | −1,49% | −0,2885 | 19,0727 | 19,0727 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19,1140 | −1,46% | −0,2836 | 19,1140 | 19,1140 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,1474 | −1,43% | −0,2787 | 19,1474 | 19,1474 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,1777 | −1,43% | −0,2773 | 19,1777 | 19,1777 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,2076 | −1,42% | −0,2758 | 19,2076 | 19,2076 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,2431 | −1,48% | −0,2743 | 18,2431 | 18,2431 | Nötr |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,4282 | −1,47% | −0,2745 | 18,4282 | 18,4282 | Nötr |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,8492 | −1,57% | −0,2850 | 17,8492 | 17,8492 | Al |