ERG FuturesERG FuturesERG Futures

ERG Futures

İşlem yok
Süper-grafiklerde görün

ERG Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ERGFM2025ERG Futures (Jun 2025)
2025-06-1918,8712+0,85%+0,158918,871218,8712
Güçlü al
ERGFN2025ERG Futures (Jul 2025)
2025-07-1718,9030+0,85%+0,159318,903018,9030
Güçlü al
ERGFQ2025ERG Futures (Aug 2025)
2025-08-1418,9342+0,85%+0,159418,934218,9342
Güçlü al
ERGFU2025ERG Futures (Sep 2025)
2025-09-1818,9750+0,85%+0,159518,975018,9750
Güçlü al
ERGFV2025ERG Futures (Oct 2025)
2025-10-1619,0085+0,85%+0,159419,008519,0085
Güçlü al
ERGFX2025ERG Futures (Nov 2025)
2025-11-2019,0511+0,84%+0,159119,051119,0511
Güçlü al
ERGFZ2025ERG Futures (Dec 2025)
2025-12-1819,0848+0,84%+0,158919,084819,0848
Güçlü al
ERGFF2026ERG Futures (Jan 2026)
2026-01-1519,1142+0,84%+0,158619,114219,1142
Güçlü al
ERGFG2026ERG Futures (Feb 2026)
2026-02-1919,1498+0,83%+0,158319,149819,1498
Güçlü al
ERGFH2026ERG Futures (Mar 2026)
2026-03-1919,1775+0,83%+0,158019,177519,1775
Güçlü al
ERGFJ2026ERG Futures (Apr 2026)
2026-04-1619,2051+0,83%+0,157619,205119,2051
Güçlü al
ERGFK2026ERG Futures (May 2026)
2026-05-1419,2320+0,82%+0,157219,232019,2320
Güçlü al
ERGFM2026ERG Futures (Jun 2026)
2026-06-1818,2641+0,86%+0,156618,264118,2641
Güçlü al
ERGFZ2026ERG Futures (Dec 2026)
2026-12-1718,4473+0,85%+0,155418,447318,4473
Al
ERGFZ2027ERG Futures (Dec 2027)
2027-12-1617,8770+0,85%+0,150817,877017,8770
Güçlü al