ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 20,5389 | +0,29% | +0,0589 | 20,5389 | 20,5389 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 20,5746 | +0,29% | +0,0587 | 20,5746 | 20,5746 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 20,6237 | +0,29% | +0,0587 | 20,6237 | 20,6237 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 20,6636 | +0,29% | +0,0592 | 20,6636 | 20,6636 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 20,7021 | +0,29% | +0,0595 | 20,7021 | 20,7021 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 20,7507 | +0,29% | +0,0601 | 20,7507 | 20,7507 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 20,7887 | +0,29% | +0,0606 | 20,7887 | 20,7887 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 20,8252 | +0,29% | +0,0608 | 20,8252 | 20,8252 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 20,8614 | +0,29% | +0,0612 | 20,8614 | 20,8614 | Al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 19,9047 | +0,31% | +0,0613 | 19,9047 | 19,9047 | Al |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 19,9373 | +0,31% | +0,0611 | 19,9373 | 19,9373 | Al |
| ERGFQ2026ERG Futures (Aug 2026) | 2026-08-20 | 19,9772 | +0,30% | +0,0606 | 19,9772 | 19,9772 | Al |
| ERGFU2026ERG Futures (Sep 2026) | 2026-09-17 | 20,0090 | +0,30% | +0,0601 | 20,0090 | 20,0090 | Nötr |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 20,1044 | +0,30% | +0,0592 | 20,1044 | 20,1044 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 19,5734 | +0,29% | +0,0562 | 19,5734 | 19,5734 | Al |