ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18,8712 | +0,85% | +0,1589 | 18,8712 | 18,8712 | Güçlü al |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,9030 | +0,85% | +0,1593 | 18,9030 | 18,9030 | Güçlü al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,9342 | +0,85% | +0,1594 | 18,9342 | 18,9342 | Güçlü al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,9750 | +0,85% | +0,1595 | 18,9750 | 18,9750 | Güçlü al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19,0085 | +0,85% | +0,1594 | 19,0085 | 19,0085 | Güçlü al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19,0511 | +0,84% | +0,1591 | 19,0511 | 19,0511 | Güçlü al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19,0848 | +0,84% | +0,1589 | 19,0848 | 19,0848 | Güçlü al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19,1142 | +0,84% | +0,1586 | 19,1142 | 19,1142 | Güçlü al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19,1498 | +0,83% | +0,1583 | 19,1498 | 19,1498 | Güçlü al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,1775 | +0,83% | +0,1580 | 19,1775 | 19,1775 | Güçlü al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,2051 | +0,83% | +0,1576 | 19,2051 | 19,2051 | Güçlü al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,2320 | +0,82% | +0,1572 | 19,2320 | 19,2320 | Güçlü al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,2641 | +0,86% | +0,1566 | 18,2641 | 18,2641 | Güçlü al |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,4473 | +0,85% | +0,1554 | 18,4473 | 18,4473 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,8770 | +0,85% | +0,1508 | 17,8770 | 17,8770 | Güçlü al |