ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18,6600 | +0,21% | +0,0391 | 18,6600 | 18,6600 | Al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18,6918 | +0,21% | +0,0392 | 18,6918 | 18,6918 | Al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18,7339 | +0,21% | +0,0397 | 18,7339 | 18,7339 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 18,7659 | +0,21% | +0,0396 | 18,7659 | 18,7659 | Al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 18,8042 | +0,20% | +0,0382 | 18,8042 | 18,8042 | Al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 18,8343 | +0,20% | +0,0367 | 18,8343 | 18,8343 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 18,8661 | +0,19% | +0,0362 | 18,8661 | 18,8661 | Al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 18,9059 | +0,19% | +0,0357 | 18,9059 | 18,9059 | Al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 18,9378 | +0,19% | +0,0353 | 18,9378 | 18,9378 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 18,9675 | +0,19% | +0,0358 | 18,9675 | 18,9675 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 18,9963 | +0,19% | +0,0360 | 18,9963 | 18,9963 | Nötr |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,0304 | +0,20% | +0,0362 | 18,0304 | 18,0304 | Nötr |
| ERGFN2026ERG Futures (Jul 2026) | 2026-07-16 | 18,0585 | — | — | 18,0585 | 18,0585 | — |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,2133 | +0,21% | +0,0375 | 18,2133 | 18,2133 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17,6308 | +0,27% | +0,0469 | 17,6308 | 17,6308 | Al |