ERG Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 19,1235 | +0,61% | +0,1166 | 19,1235 | 19,1235 | Al |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 19,1548 | +0,61% | +0,1170 | 19,1548 | 19,1548 | Al |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 19,1871 | +0,62% | +0,1179 | 19,1871 | 19,1871 | Al |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 19,2286 | +0,62% | +0,1181 | 19,2286 | 19,2286 | Al |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19,2605 | +0,61% | +0,1172 | 19,2605 | 19,2605 | Güçlü al |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19,3000 | +0,60% | +0,1152 | 19,3000 | 19,3000 | Güçlü al |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19,3314 | +0,59% | +0,1133 | 19,3314 | 19,3314 | Al |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19,3612 | +0,60% | +0,1147 | 19,3612 | 19,3612 | Güçlü al |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19,3976 | +0,61% | +0,1172 | 19,3976 | 19,3976 | Güçlü al |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19,4261 | +0,62% | +0,1197 | 19,4261 | 19,4261 | Al |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19,4550 | +0,63% | +0,1217 | 19,4550 | 19,4550 | Al |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19,4834 | +0,64% | +0,1240 | 19,4834 | 19,4834 | Güçlü al |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18,5174 | +0,69% | +0,1272 | 18,5174 | 18,5174 | Al |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18,7027 | +0,73% | +0,1357 | 18,7027 | 18,7027 | Al |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 18,1342 | +0,80% | +0,1445 | 18,1342 | 18,1342 | Güçlü al |