Eni Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15,9445 | +0,21% | +0,0330 | 15,9445 | 15,9445 | Nötr |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 15,9743 | +0,21% | +0,0332 | 15,9743 | 15,9743 | Nötr |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 16,0146 | +0,21% | +0,0336 | 16,0146 | 16,0146 | Nötr |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 16,0485 | +0,21% | +0,0342 | 16,0485 | 16,0485 | Nötr |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15,8324 | +0,21% | +0,0338 | 15,8324 | 15,8324 | Nötr |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 15,8657 | +0,22% | +0,0348 | 15,8657 | 15,8657 | Nötr |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 15,6504 | +0,22% | +0,0351 | 15,6504 | 15,6504 | Nötr |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 15,6816 | +0,23% | +0,0365 | 15,6816 | 15,6816 | Nötr |
| ENTHQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15,7204 | +0,25% | +0,0385 | 15,7204 | 15,7204 | Nötr |
| ENTHU2026Eni Futures (Sep 2026) | 2026-09-17 | 15,7513 | +0,26% | +0,0403 | 15,7513 | 15,7513 | Nötr |
| ENTHV2026Eni Futures (Oct 2026) | 2026-10-15 | 15,5401 | +0,26% | +0,0410 | 15,5401 | 15,5401 | Nötr |
| ENTHX2026Eni Futures (Nov 2026) | 2026-11-19 | 15,5789 | +0,28% | +0,0438 | 15,5789 | 15,5789 | Sat |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15,3671 | +0,29% | +0,0449 | 15,3671 | 15,3671 | Nötr |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14,7911 | +0,06% | +0,0085 | 14,7911 | 14,7911 | Sat |
| ENTHZ2028Eni Futures (Dec 2028) | 2028-12-14 | 14,3207 | +0,01% | +0,0008 | 14,3207 | 14,3207 | Sat |