Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 13,9348 | −0,44% | −0,0617 | 13,9348 | 13,9348 | Al |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13,9617 | −0,45% | −0,0631 | 13,9617 | 13,9617 | Al |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 13,9965 | −0,46% | −0,0648 | 13,9965 | 13,9965 | Al |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,7936 | −0,47% | −0,0648 | 13,7936 | 13,7936 | Al |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,8271 | −0,46% | −0,0635 | 13,8271 | 13,8271 | Al |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,6092 | −0,45% | −0,0617 | 13,6092 | 13,6092 | Al |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,6267 | −0,44% | −0,0601 | 13,6267 | 13,6267 | Al |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,6425 | −0,42% | −0,0574 | 13,6425 | 13,6425 | Al |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,6516 | −0,40% | −0,0549 | 13,6516 | 13,6516 | Nötr |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13,4385 | −0,39% | −0,0520 | 13,4385 | 13,4385 | Nötr |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13,4666 | −0,36% | −0,0487 | 13,4666 | 13,4666 | Nötr |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13,2615 | −0,33% | −0,0442 | 13,2615 | 13,2615 | Al |
| ENTHN2026Eni Futures (Jul 2026) | 2026-07-16 | 13,2918 | −0,32% | −0,0422 | 13,2918 | 13,2918 | Sat |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13,0170 | −0,27% | −0,0355 | 13,0170 | 13,0170 | Al |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12,5094 | −0,17% | −0,0208 | 12,5094 | 12,5094 | Al |