Eni Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ENTHM2025Eni Futures (Jun 2025) | 2025-06-19 | 13,9970 | −0,08% | −0,0110 | 13,9970 | 13,9970 | Al |
| ENTHN2025Eni Futures (Jul 2025) | 2025-07-17 | 14,0243 | −0,08% | −0,0108 | 14,0243 | 14,0243 | Al |
| ENTHQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14,0522 | −0,07% | −0,0104 | 14,0522 | 14,0522 | Al |
| ENTHU2025Eni Futures (Sep 2025) | 2025-09-18 | 14,0880 | −0,07% | −0,0104 | 14,0880 | 14,0880 | Al |
| ENTHV2025Eni Futures (Oct 2025) | 2025-10-16 | 13,8854 | −0,08% | −0,0112 | 13,8854 | 13,8854 | Al |
| ENTHX2025Eni Futures (Nov 2025) | 2025-11-20 | 13,9192 | −0,09% | −0,0129 | 13,9192 | 13,9192 | Al |
| ENTHZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13,7013 | −0,10% | −0,0144 | 13,7013 | 13,7013 | Al |
| ENTHF2026Eni Futures (Jan 2026) | 2026-01-15 | 13,7266 | −0,10% | −0,0136 | 13,7266 | 13,7266 | Al |
| ENTHG2026Eni Futures (Feb 2026) | 2026-02-19 | 13,7577 | −0,09% | −0,0119 | 13,7577 | 13,7577 | Al |
| ENTHH2026Eni Futures (Mar 2026) | 2026-03-19 | 13,7821 | −0,08% | −0,0104 | 13,7821 | 13,7821 | Al |
| ENTHJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13,5691 | −0,07% | −0,0090 | 13,5691 | 13,5691 | Al |
| ENTHK2026Eni Futures (May 2026) | 2026-05-14 | 13,5932 | −0,05% | −0,0074 | 13,5932 | 13,5932 | Al |
| ENTHM2026Eni Futures (Jun 2026) | 2026-06-18 | 13,3798 | −0,04% | −0,0054 | 13,3798 | 13,3798 | Sat |
| ENTHZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13,0754 | +0,00% | +0,0001 | 13,0754 | 13,0754 | Al |
| ENTHZ2027Eni Futures (Dec 2027) | 2027-12-16 | 12,5609 | +0,03% | +0,0040 | 12,5609 | 12,5609 | Al |